IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00168
+0.00%
$145,958 $370
Today, at 6 PM $0.00168
-0.58%
$145,626 $368
Today, at 5 PM $0.00169
-0.08%
$146,508 $378
Today, at 4 PM $0.00169
-4.51%
$146,563 $378
Today, at 3 PM $0.00178
-17.76%
$153,841 $381
Today, at 2 PM $0.00216
+35.89%
$187,230 $298
Today, at 1 PM $0.00159
+0.79%
$137,639 $22
Today, at 12 PM $0.00158
-1.10%
$136,706 $46
Today, at 11 AM $0.0016
+0.13%
$138,416 $49
Today, at 10 AM $0.0016
+0.77%
$138,393 $49
Today, at 9 AM $0.00158
-0.30%
$137,211 $49
Today, at 8 AM $0.00159
-1.24%
$137,562 $49
Today, at 7 AM $0.00158
+0.22%
$136,803 $42
Today, at 6 AM $0.00158
+0.00%
$136,497 $42
Today, at 5 AM $0.00158
+0.54%
$136,526 $42
Today, at 4 AM $0.00157
+0.00%
$135,723 $42
Today, at 3 AM $0.00157
+0.96%
$135,740 $42
Today, at 2 AM $0.00155
+0.13%
$134,408 $41
Today, at 1 AM $0.00155
+0.22%
$134,302 $41
Today, at 12 AM $0.00155
+0.35%
$134,168 $41
Yesterday, at 11 PM $0.00154
+0.08%
$133,608 $42
Yesterday, at 10 PM $0.00154
-0.27%
$133,484 $42
Yesterday, at 9 PM $0.00155
-0.29%
$133,965 $42
Yesterday, at 8 PM $0.00155
-0.29%
$134,412 $42
Yesterday, at 7 PM $0.00155
-0.27%
$134,724 $42
Yesterday, at 6 PM $0.00156
+2.03%
$135,045 $43
Yesterday, at 5 PM $0.00153
+0.36%
$132,529 $36
Yesterday, at 4 PM $0.00153
+0.39%
$132,360 $26
Yesterday, at 3 PM $0.00152
-0.75%
$131,712 $25
Yesterday, at 2 PM $0.00153
+0.67%
$132,661 $26
Yesterday, at 1 PM $0.00152
-0.33%
$131,782 $25
Aug 30, 11 PM $0.00166
+0.00%
$143,392 $12
Aug 30, 10 PM $0.00166
-0.97%
$143,405 $12
Aug 30, 9 PM $0.00166
+0.55%
$144,184 $13
Aug 30, 8 PM $0.00167
-0.25%
$144,390 $13
Aug 30, 7 PM $0.00167
-0.27%
$144,786 $13
Aug 30, 6 PM $0.00167
+0.50%
$145,051 $14
Aug 30, 5 PM $0.00167
-0.33%
$144,259 $13
Aug 30, 4 PM $0.00167
+0.46%
$144,789 $13
Aug 30, 3 PM $0.00166
-0.43%
$144,112 $13
Aug 30, 2 PM $0.00167
-0.02%
$144,945 $13
Aug 30, 1 PM $0.00167
-0.24%
$144,943 $13
Aug 30, 6 AM $0.00165
+0.00%
$142,607 $90
Aug 30, 5 AM $0.00165
+0.41%
$142,735 $90
Aug 30, 4 AM $0.00165
+0.13%
$142,843 $90
Aug 30, 3 AM $0.00165
+0.13%
$142,526 $107
Aug 30, 2 AM $0.00164
+1.26%
$142,291 $107
Aug 30, 1 AM $0.00162
-0.46%
$140,611 $105
Aug 30, 12 AM $0.00163
+0.95%
$141,605 $106
Aug 29, 11 PM $0.00162
+0.06%
$140,333 $102
Download