IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00178
-4.44%
$154,257 $3
Jun 23, 2026 $0.00186
-3.36%
$161,336 $4
Jun 22, 2026 $0.00192
+2.63%
$166,654 $13
Jun 21, 2026 $0.00188
-1.81%
$162,512 $4
Jun 20, 2026 $0.00191
-0.63%
$165,640 $21
Jun 19, 2026 $0.00192
+7.33%
$166,209 $66
Jun 18, 2026 $0.00179
-4.73%
$154,786 $21
Jun 17, 2026 $0.00187
-3.35%
$162,090 $2
Jun 16, 2026 $0.00193
-3.72%
$167,629 $164
Jun 15, 2026 $0.00201
+8.50%
$174,098 $81
Jun 14, 2026 $0.00185
+8.37%
$160,522 $40
Jun 13, 2026 $0.00171
+9.26%
$148,092 $68
Jun 12, 2026 $0.00156
-15.87%
$135,520 $188
Jun 11, 2026 $0.00185
+10.46%
$159,990 $500
Jun 10, 2026 $0.00167
-8.98%
$144,756 $64
Jun 9, 2026 $0.00183
-10.15%
$158,849 $661
Jun 8, 2026 $0.00204
-2.67%
$176,803 $188
Jun 7, 2026 $0.00209
-6.63%
$181,072 $323
Jun 6, 2026 $0.00224
-11.56%
$194,298 $235
Jun 5, 2026 $0.00253
-1.55%
$219,285 $1,959
Jun 4, 2026 $0.00256
-4.61%
$222,018 $18
Jun 3, 2026 $0.00269
+0.81%
$232,826 $69
Jun 2, 2026 $0.00266
-3.84%
$230,671 $19
Jun 1, 2026 $0.00277
-1.48%
$240,238 $26
May 31, 2026 $0.00281
-2.59%
$243,708 $14
May 30, 2026 $0.00288
+1.94%
$249,765 $17
May 29, 2026 $0.00283
-21.95%
$244,820 $244
May 28, 2026 $0.00362
-8.85%
$313,703 $203
May 27, 2026 $0.00397
-4.15%
$344,113 $242
May 26, 2026 $0.00414
-2.55%
$358,807 $166
May 25, 2026 $0.00425
+20.60%
$368,234 $146
May 24, 2026 $0.00353
-24.36%
$305,482 $192
May 23, 2026 $0.00466
+3.61%
$403,675 $25
May 22, 2026 $0.0045
-6.51%
$389,776 $114
May 21, 2026 $0.00482
-0.88%
$417,326 $25
May 20, 2026 $0.00488
-0.66%
$422,507 $29
May 19, 2026 $0.00491
-4.66%
$425,624 $23
May 18, 2026 $0.00513
+0.39%
$444,811 $57
May 17, 2026 $0.00511
-7.00%
$442,830 $114
May 16, 2026 $0.00551
-6.55%
$477,563 $490
May 15, 2026 $0.0059
-8.69%
$510,814 $49
May 14, 2026 $0.00648
-7.51%
$561,751 $409
May 13, 2026 $0.00705
+12.23%
$610,428 $553
May 12, 2026 $0.0063
+3.59%
$545,846 $358
May 11, 2026 $0.00608
+44.12%
$526,905 $1,091
May 10, 2026 $0.00423
+11.59%
$366,840 $172
May 9, 2026 $0.0038
-1.89%
$328,813 $5
May 8, 2026 $0.00379
+2.23%
$328,154 $112
May 7, 2026 $0.00371
-5.67%
$321,005 $125
May 6, 2026 $0.00393
+3.83%
$340,118 $27