IXO Historical Data

IXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00415
-0.07%
$ -- $ 8
Apr 25, 2026 $ 0.00416
+0.78%
$ 360,002 $ 7
Apr 22, 2026 $ 0.00391
+1.42%
$ -- $ 3
Apr 21, 2026 $ 0.00385
+3.04%
$ 333,715 $ 25
Apr 20, 2026 $ 0.00373
+3.60%
$ 323,598 $ 10
Apr 19, 2026 $ 0.0036
-0.98%
$ 311,732 $ 11
Apr 18, 2026 $ 0.00364
-6.26%
$ 315,333 $ 25
Apr 17, 2026 $ 0.00388
+4.65%
$ 336,397 $ 22
Apr 16, 2026 $ 0.00371
+2.66%
$ 321,449 $ 5
Apr 15, 2026 $ 0.00362
+1.20%
$ 313,697 $ 6
Apr 14, 2026 $ 0.00358
+0.24%
$ 309,752 $ 0
Apr 13, 2026 $ 0.00357
-6.19%
$ 309,053 $ 62
Apr 12, 2026 $ 0.00381
-2.96%
$ -- $ 19
Apr 11, 2026 $ 0.00392
+2.11%
$ 339,467 $ 27
Apr 10, 2026 $ 0.00384
-9.06%
$ 332,511 $ 77
Apr 9, 2026 $ 0.00422
+1.01%
$ 365,643 $ 4
Apr 8, 2026 $ 0.00418
+0.62%
$ 362,301 $ 10
Apr 7, 2026 $ 0.00422
+6.16%
$ 366,005 $ 7
Apr 6, 2026 $ 0.00398
-0.52%
$ 344,748 $ 11
Apr 5, 2026 $ 0.004
-1.01%
$ 346,230 $ 5
Apr 4, 2026 $ 0.00404
+12.47%
$ 349,790 $ 70
Apr 3, 2026 $ 0.00359
+3.16%
$ 310,930 $ 17
Apr 2, 2026 $ 0.00348
+0.48%
$ 301,436 $ 10
Apr 1, 2026 $ 0.00346
-1.41%
$ 299,877 $ 34
Mar 31, 2026 $ 0.0036
+4.70%
$ -- $ 1
Mar 30, 2026 $ 0.00344
+3.20%
$ 298,461 $ 10
Mar 29, 2026 $ 0.00334
-0.46%
$ 289,023 $ 21
Mar 28, 2026 $ 0.00335
-2.97%
$ 290,481 $ 17
Mar 27, 2026 $ 0.00345
+12.48%
$ 299,176 $ 99
Mar 26, 2026 $ 0.00307
-3.80%
$ 265,891 $ 5
Mar 25, 2026 $ 0.00319
-2.79%
$ 276,341 $ 21
Mar 24, 2026 $ 0.00328
+16.10%
$ 284,173 $ 99
Mar 23, 2026 $ 0.00282
+1.12%
$ 244,443 $ 13
Mar 22, 2026 $ 0.0028
-7.86%
$ 242,258 $ 86
Mar 21, 2026 $ 0.00307
-0.83%
$ 266,263 $ 2
Mar 20, 2026 $ 0.0031
+0.63%
$ 268,480 $ 9
Mar 19, 2026 $ 0.00308
+19.39%
$ 266,839 $ 307
Mar 18, 2026 $ 0.00258
-3.24%
$ 223,354 $ 6
Mar 17, 2026 $ 0.00266
+0.13%
$ 230,759 $ 12
Mar 16, 2026 $ 0.00266
+6.28%
$ 230,411 $ 30
Mar 15, 2026 $ 0.0025
+2.82%
$ 216,609 $ 28
Mar 14, 2026 $ 0.00243
+2.92%
$ 210,965 $ 15
Mar 13, 2026 $ 0.00237
+1.89%
$ 205,210 $ 12
Mar 12, 2026 $ 0.00233
-0.03%
$ 201,441 $ 11
Mar 11, 2026 $ 0.00233
+8.23%
$ 201,522 $ 5
Mar 10, 2026 $ 0.00215
+1.34%
$ 185,972 $ 4
Mar 9, 2026 $ 0.00212
+6.96%
$ 183,770 $ 5
Mar 8, 2026 $ 0.00198
+1.27%
$ 171,667 $ 23
Mar 7, 2026 $ 0.00196
-8.35%
$ 169,489 $ 52
Mar 6, 2026 $ 0.00214
+2.72%
$ 185,175 $ 5