Isaac Protocol Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000757
-0.51%
$ -- $ 240,281
Apr 30, 2 PM $ 0.00076
-0.88%
$ -- $ 242,952
Apr 30, 1 PM $ 0.000767
-0.20%
$ -- $ 242,588
Apr 30, 12 PM $ 0.000771
-2.28%
$ -- $ 244,132
Apr 30, 11 AM $ 0.000794
+0.92%
$ -- $ 250,029
Apr 30, 10 AM $ 0.000699
+4.23%
$ -- $ 202,624
Apr 30, 4 AM $ 0.00184
+2.79%
$ -- $ 475,161
Apr 30, 3 AM $ 0.00178
+0.71%
$ -- $ 465,185
Apr 30, 2 AM $ 0.00176
+4.07%
$ -- $ 432,327
Apr 30, 1 AM $ 0.00169
+5.43%
$ -- $ 387,429
Apr 30, 12 AM $ 0.0016
+2.93%
$ -- $ 353,795
Apr 29, 11 PM $ 0.00155
+10.04%
$ -- $ 313,356
Apr 29, 10 PM $ 0.0014
-0.34%
$ -- $ 269,055
Download