Isaac Protocol Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000356
+0.00%
$ -- $ 251
Jun 2, 1 AM $ 0.000374
+0.00%
$ -- $ 317
Jun 1, 11 AM $ 0.00036
+0.00%
$ -- $ 237
Jun 1, 10 AM $ 0.000362
+0.00%
$ -- $ 221
Jun 1, 9 AM $ 0.000361
+0.14%
$ -- $ 203
Jun 1, 8 AM $ 0.00036
-0.50%
$ -- $ 165
Jun 1, 7 AM $ 0.000365
-0.77%
$ -- $ 139
Jun 1, 6 AM $ 0.000366
-0.61%
$ -- $ 76
May 16, 10 PM $ 0.000378
+0.00%
$ -- $ 65
May 16, 6 AM $ 0.000382
+0.00%
$ -- $ 46
May 11, 5 AM $ 0.000475
+0.00%
$ -- $ 3,239
May 10, 1 PM $ 0.000496
+0.00%
$ -- $ 4,704
May 10, 10 AM $ 0.000541
+0.00%
$ -- $ 3,143
May 9, 5 PM $ 0.000613
+0.00%
$ -- $ 1,307
May 8, 3 PM $ 0.000638
+0.00%
$ -- $ 700
May 8, 7 AM $ 0.000654
+0.14%
$ -- $ 1,009
May 7, 3 PM $ 0.000671
-0.06%
$ -- $ 2,734
May 7, 7 AM $ 0.000742
-6.12%
$ -- $ 3,145
May 7, 3 AM $ 0.000712
+0.00%
$ -- $ 2,332
May 6, 5 PM $ 0.000729
+0.00%
$ -- $ 4,360
May 6, 10 AM $ 0.000723
+0.00%
$ -- $ 6,579
May 6, 5 AM $ 0.000711
+0.71%
$ -- $ 7,828
May 6, 4 AM $ 0.00069
+0.00%
$ -- $ 7,118
May 5, 10 PM $ 0.000669
-0.20%
$ -- $ 6,107
May 5, 8 PM $ 0.000681
+0.00%
$ -- $ 6,148
May 5, 5 PM $ 0.000679
-0.53%
$ -- $ 5,441
May 5, 4 PM $ 0.000707
-1.15%
$ -- $ 5,187
May 5, 3 PM $ 0.000715
+5.72%
$ -- $ 4,390
May 5, 12 PM $ 0.000652
+2.62%
$ -- $ 4,982
May 5, 8 AM $ 0.00063
+2.41%
$ -- $ 5,420
May 5, 12 AM $ 0.00059
+0.00%
$ -- $ 7,168
May 4, 10 PM $ 0.000601
+0.00%
$ -- $ 7,023
May 4, 9 PM $ 0.000601
+0.00%
$ -- $ 7,443
May 4, 10 AM $ 0.000665
-3.98%
$ -- $ 6,002
May 4, 5 AM $ 0.000623
+0.00%
$ -- $ 1,433
May 4, 3 AM $ 0.000605
+0.33%
$ -- $ 878
May 4, 1 AM $ 0.000582
+0.00%
$ -- $ 886
May 3, 2 PM $ 0.000581
+0.00%
$ -- $ 6,314
May 3, 11 AM $ 0.000577
+0.00%
$ -- $ 6,213
May 3, 10 AM $ 0.000577
+1.26%
$ -- $ 6,141
May 3, 5 AM $ 0.000573
+0.00%
$ -- $ 5,782
May 3, 1 AM $ 0.000584
+0.00%
$ -- $ 6,633
May 2, 4 PM $ 0.000751
+0.00%
$ -- $ 500
May 1, 8 PM $ 0.000757
+0.00%
$ -- $ 5,082
May 1, 5 PM $ 0.000759
-0.56%
$ -- $ 5,782
May 1, 1 PM $ 0.000755
+0.00%
$ -- $ 10,444
May 1, 12 PM $ 0.000758
+0.00%
$ -- $ 10,969
May 1, 6 AM $ 0.000755
+0.00%
$ -- $ 41,229
May 1, 3 AM $ 0.000675
+0.00%
$ -- $ 45,757
Apr 30, 10 PM $ 0.000654
-0.13%
$ -- $ 89,452
Download