Isaac Protocol Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.000356
-4.68%
$ -- $ 251
Jun 1, 2026 $ 0.00036
-2.17%
$ -- $ 237
May 16, 2026 $ 0.000378
-1.10%
$ -- $ 65
May 11, 2026 $ 0.000475
+0.00%
$ -- $ 3,239
May 10, 2026 $ 0.000496
-8.36%
$ -- $ 4,704
May 9, 2026 $ 0.000613
+0.00%
$ -- $ 1,307
May 8, 2026 $ 0.000638
-2.39%
$ -- $ 700
May 7, 2026 $ 0.000671
-5.78%
$ -- $ 2,734
May 6, 2026 $ 0.000729
+5.65%
$ -- $ 4,360
May 5, 2026 $ 0.000669
+13.41%
$ -- $ 6,107
May 4, 2026 $ 0.000601
+3.26%
$ -- $ 7,023
May 3, 2026 $ 0.000581
-0.49%
$ -- $ 6,314
May 2, 2026 $ 0.000751
+0.00%
$ -- $ 500
May 1, 2026 $ 0.000757
+12.25%
$ -- $ 5,082
Apr 30, 2026 $ 0.000654
-57.81%
$ -- $ 89,452
Apr 29, 2026 $ 0.00155
+9.68%
$ -- $ 313,356
Download