Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2015 $0.0₆421
+0.00%
$114,450 $238
May 25, 2015 $0.0₆456
+0.00%
$129,532 $237
May 24, 2015 $0.0₆419
+0.00%
$122,334 $241
May 23, 2015 $0.0₆52
+0.00%
$146,168 $239
May 22, 2015 $0.0₆496
+0.00%
$126,151 $240
May 21, 2015 $0.0₆54
+0.00%
$149,348 $235
May 20, 2015 $0.0₆408
+0.00%
$121,633 $234
May 19, 2015 $0.0₆331
+0.00%
$91,747 $232
May 18, 2015 $0.0₆239
+0.00%
$83,102 $233
May 17, 2015 $0.0₆229
+0.00%
$57,724 $236
May 16, 2015 $0.0₆13
+0.00%
$35,160 $236
May 15, 2015 $0.0₆131
+0.00%
$36,503 $237
May 14, 2015 $0.0₆103
+0.00%
$30,223 $237
May 13, 2015 $0.0₆118
+0.00%
$-- $236
May 12, 2015 $0.0₇959
+0.00%
$31,291 $242
May 11, 2015 $0.0₇924
+0.00%
$-- $242
May 10, 2015 $0.0₇905
+0.00%
$-- $240
May 9, 2015 $0.0₇951
+0.00%
$-- $241
May 8, 2015 $0.0₇914
+0.00%
$-- $244
May 7, 2015 $0.0₇908
+0.00%
$-- $238
May 6, 2015 $0.0₇881
+0.00%
$-- $230
May 5, 2015 $0.0₇858
+0.00%
$-- $236
May 4, 2015 $0.0₇853
+0.00%
$-- $239
May 3, 2015 $0.0₇962
+0.00%
$-- $240
May 2, 2015 $0.0₇807
+0.00%
$-- $235
May 1, 2015 $0.0₇851
+0.00%
$-- $233
Apr 30, 2015 $0.0₇757
+0.00%
$21,336 $236
Apr 29, 2015 $0.0₇735
+0.00%
$-- $225
Apr 28, 2015 $0.0₇917
+0.00%
$22,711 $226
Apr 27, 2015 $0.0₇847
+0.00%
$-- $229
Apr 26, 2015 $0.0₇901
+0.00%
$-- $219
Apr 25, 2015 $0.0₆113
+0.00%
$-- $226
Apr 24, 2015 $0.0₇98
+0.00%
$-- $231
Apr 23, 2015 $0.0₆102
+0.00%
$-- $235
Apr 22, 2015 $0.0₇865
+0.00%
$-- $234
Apr 21, 2015 $0.0₇865
+0.00%
$-- $234
Apr 20, 2015 $0.0₇924
+0.00%
$-- $224
Apr 19, 2015 $0.0₆106
+0.00%
$-- $223
Apr 18, 2015 $0.0₇884
+0.00%
$29,841 $223
Apr 17, 2015 $0.0₇901
+0.00%
$-- $223
Apr 16, 2015 $0.0₇937
+0.00%
$-- $228
Apr 14, 2015 $0.0₇966
+0.00%
$-- $218
Apr 13, 2015 $0.0₇825
+0.00%
$-- $224
Apr 12, 2015 $0.0₇882
+0.00%
$-- $236
Apr 11, 2015 $0.0₇88
+0.00%
$-- $236
Apr 10, 2015 $0.0₇92
+0.00%
$-- $235
Apr 9, 2015 $0.0₇951
+0.00%
$-- $243
Apr 8, 2015 $0.0₆114
+0.00%
$32,004 $245
Apr 7, 2015 $0.0₆117
+0.00%
$32,739 $253
Apr 6, 2015 $0.0₆118
+0.00%
$33,159 $255