Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2015 $0.0₆763
+0.00%
$209,689 $277
Jul 15, 2015 $0.0₆985
+0.00%
$254,159 $283
Jul 14, 2015 $0.0₅101
+0.00%
$270,154 $287
Jul 13, 2015 $0.0₅112
+0.00%
$296,356 $290
Jul 12, 2015 $0.0₆991
+0.00%
$292,893 $310
Jul 11, 2015 $0.0₆967
+0.00%
$280,869 $292
Jul 10, 2015 $0.0₅117
+0.00%
$276,863 $284
Jul 9, 2015 $0.0₅11
+0.00%
$296,858 $269
Jul 8, 2015 $0.0₅111
+0.00%
$308,940 $269
Jul 7, 2015 $0.0₅115
+0.00%
$318,613 $266
Jul 6, 2015 $0.0₆935
+0.00%
$339,064 $269
Jul 5, 2015 $0.0₆988
+0.00%
$302,898 $270
Jul 4, 2015 $0.0₅104
+0.00%
$326,037 $261
Jul 3, 2015 $0.0₅119
+0.00%
$322,999 $255
Jul 2, 2015 $0.0₅108
+0.00%
$318,229 $255
Jul 1, 2015 $0.0₅124
+0.00%
$315,748 $258
Jun 30, 2015 $0.0₅144
+0.00%
$406,235 $264
Jun 29, 2015 $0.0₆939
+0.00%
$360,856 $257
Jun 28, 2015 $0.0₆775
+0.00%
$233,524 $249
Jun 27, 2015 $0.0₆75
+0.00%
$216,424 $251
Jun 26, 2015 $0.0₆553
+0.00%
$210,550 $243
Jun 25, 2015 $0.0₆685
+0.00%
$189,246 $243
Jun 24, 2015 $0.0₆717
+0.00%
$189,185 $241
Jun 23, 2015 $0.0₆716
+0.00%
$194,584 $244
Jun 22, 2015 $0.0₆643
+0.00%
$198,774 $247
Jun 21, 2015 $0.0₆619
+0.00%
$181,581 $244
Jun 20, 2015 $0.0₆616
+0.00%
$166,958 $245
Jun 19, 2015 $0.0₆592
+0.00%
$179,539 $244
Jun 18, 2015 $0.0₆589
+0.00%
$170,610 $248
Jun 17, 2015 $0.0₆529
+0.00%
$167,029 $247
Jun 16, 2015 $0.0₆502
+0.00%
$143,873 $250
Jun 15, 2015 $0.0₆459
+0.00%
$129,027 $237
Jun 14, 2015 $0.0₆521
+0.00%
$129,998 $234
Jun 13, 2015 $0.0₆45
+0.00%
$126,847 $232
Jun 12, 2015 $0.0₆462
+0.00%
$129,049 $230
Jun 11, 2015 $0.0₆479
+0.00%
$125,498 $230
Jun 10, 2015 $0.0₆445
+0.00%
$136,515 $229
Jun 9, 2015 $0.0₆464
+0.00%
$131,202 $230
Jun 8, 2015 $0.0₆462
+0.00%
$130,460 $229
Jun 7, 2015 $0.0₆573
+0.00%
$146,134 $223
Jun 6, 2015 $0.0₆465
+0.00%
$131,049 $225
Jun 5, 2015 $0.0₆432
+0.00%
$130,024 $225
Jun 4, 2015 $0.0₆48
+0.00%
$121,575 $224
Jun 3, 2015 $0.0₆418
+0.00%
$134,460 $226
Jun 1, 2015 $0.0₆393
+0.00%
$110,150 $223
May 31, 2015 $0.0₆362
+0.00%
$103,618 $230
May 30, 2015 $0.0₆42
+0.00%
$117,976 $233
May 29, 2015 $0.0₆424
+0.00%
$118,950 $237
May 28, 2015 $0.0₆41
+0.00%
$116,127 $237
May 27, 2015 $0.0₆425
+0.00%
$119,310 $237