Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2015 $0.0₆103
+0.00%
$-- $260
Apr 4, 2015 $0.0₆102
+0.00%
$-- $253
Apr 3, 2015 $0.0₆102
+0.00%
$-- $254
Apr 2, 2015 $0.0₆122
+0.00%
$34,037 $253
Apr 1, 2015 $0.0₆116
+0.00%
$32,693 $246
Mar 31, 2015 $0.0₆116
+0.00%
$32,482 $244
Mar 30, 2015 $0.0₆118
+0.00%
$-- $247
Mar 29, 2015 $0.0₆116
+0.00%
$37,095 $242
Mar 28, 2015 $0.0₆105
+0.00%
$-- $252
Mar 27, 2015 $0.0₆101
+0.00%
$-- $247
Mar 26, 2015 $0.0₆104
+0.00%
$33,326 $248
Mar 25, 2015 $0.0₆102
+0.00%
$-- $246
Mar 24, 2015 $0.0₆1
+0.00%
$-- $247
Mar 23, 2015 $0.0₆107
+0.00%
$-- $265
Mar 22, 2015 $0.0₆105
+0.00%
$35,341 $269
Mar 21, 2015 $0.0₆105
+0.00%
$-- $260
Mar 20, 2015 $0.0₆106
+0.00%
$29,510 $262
Mar 19, 2015 $0.0₆106
+0.00%
$29,811 $261
Mar 18, 2015 $0.0₆113
+0.00%
$-- $256
Mar 17, 2015 $0.0₆158
+0.00%
$33,955 $285
Mar 16, 2015 $0.0₆153
+0.00%
$38,729 $290
Mar 15, 2015 $0.0₆142
+0.00%
$38,448 $285
Mar 14, 2015 $0.0₆136
+0.00%
$39,223 $282
Mar 13, 2015 $0.0₆14
+0.00%
$38,260 $287
Mar 12, 2015 $0.0₆136
+0.00%
$39,031 $294
Mar 11, 2015 $0.0₆14
+0.00%
$38,220 $296
Mar 10, 2015 $0.0₆134
+0.00%
$39,013 $291
Mar 9, 2015 $0.0₆136
+0.00%
$37,276 $290
Mar 8, 2015 $0.0₆133
+0.00%
$37,139 $274
Mar 7, 2015 $0.0₆151
+0.00%
$-- $275
Mar 6, 2015 $0.0₆149
+0.00%
$-- $273
Mar 5, 2015 $0.0₆153
+0.00%
$42,744 $275
Mar 4, 2015 $0.0₆158
+0.00%
$37,995 $272
Mar 3, 2015 $0.0₆173
+0.00%
$43,939 $281
Mar 2, 2015 $0.0₆175
+0.00%
$49,153 $274
Mar 1, 2015 $0.0₆169
+0.00%
$47,809 $258
Feb 28, 2015 $0.0₆141
+0.00%
$45,943 $254
Feb 27, 2015 $0.0₆149
+0.00%
$-- $253
Feb 26, 2015 $0.0₆144
+0.00%
$40,906 $237
Feb 25, 2015 $0.0₆146
+0.00%
$-- $237
Feb 24, 2015 $0.0₆163
+0.00%
$46,235 $239
Feb 23, 2015 $0.0₆161
+0.00%
$45,961 $239
Feb 22, 2015 $0.0₆166
+0.00%
$45,027 $236
Feb 21, 2015 $0.0₆167
+0.00%
$46,664 $244
Feb 20, 2015 $0.0₆186
+0.00%
$46,587 $245
Feb 19, 2015 $0.0₆183
+0.00%
$51,905 $242
Feb 18, 2015 $0.0₆167
+0.00%
$56,397 $235
Feb 17, 2015 $0.0₆181
+0.00%
$46,855 $243
Feb 16, 2015 $0.0₆164
+0.00%
$50,459 $236
Feb 15, 2015 $0.0₆176
+0.00%
$51,732 $233