Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2015 $0.0₆932
+0.00%
$222,708 $230
Sep 3, 2015 $0.0₆927
+0.00%
$255,910 $226
Sep 2, 2015 $0.0₆913
+0.00%
$256,163 $229
Sep 1, 2015 $0.0₆903
+0.00%
$255,146 $227
Aug 31, 2015 $0.0₆886
+0.00%
$243,454 $229
Aug 30, 2015 $0.0₆954
+0.00%
$245,989 $228
Aug 29, 2015 $0.0₆927
+0.00%
$268,902 $228
Aug 28, 2015 $0.0₆883
+0.00%
$252,942 $232
Aug 27, 2015 $0.0₆9
+0.00%
$242,899 $223
Aug 26, 2015 $0.0₆827
+0.00%
$267,179 $225
Aug 25, 2015 $0.0₆699
+0.00%
$217,146 $221
Aug 24, 2015 $0.0₆676
+0.00%
$183,196 $211
Aug 23, 2015 $0.0₆749
+0.00%
$207,013 $227
Aug 22, 2015 $0.0₆668
+0.00%
$196,555 $230
Aug 21, 2015 $0.0₆614
+0.00%
$197,897 $232
Aug 20, 2015 $0.0₆649
+0.00%
$182,623 $235
Aug 19, 2015 $0.0₆587
+0.00%
$166,453 $226
Aug 18, 2015 $0.0₆696
+0.00%
$194,880 $247
Aug 17, 2015 $0.0₆586
+0.00%
$194,289 $257
Aug 16, 2015 $0.0₆572
+0.00%
$162,002 $257
Aug 15, 2015 $0.0₆6
+0.00%
$165,147 $261
Aug 14, 2015 $0.0₆557
+0.00%
$164,253 $265
Aug 13, 2015 $0.0₆614
+0.00%
$157,047 $263
Aug 12, 2015 $0.0₆624
+0.00%
$178,218 $268
Aug 11, 2015 $0.0₆648
+0.00%
$181,604 $269
Aug 10, 2015 $0.0₆629
+0.00%
$190,938 $263
Aug 9, 2015 $0.0₆646
+0.00%
$175,994 $264
Aug 8, 2015 $0.0₆67
+0.00%
$187,813 $259
Aug 7, 2015 $0.0₆687
+0.00%
$190,071 $278
Aug 6, 2015 $0.0₆7
+0.00%
$198,157 $278
Aug 5, 2015 $0.0₆678
+0.00%
$193,705 $282
Aug 4, 2015 $0.0₆687
+0.00%
$207,762 $284
Aug 3, 2015 $0.0₆641
+0.00%
$190,052 $282
Aug 2, 2015 $0.0₆723
+0.00%
$200,868 $281
Aug 1, 2015 $0.0₆716
+0.00%
$210,574 $280
Jul 31, 2015 $0.0₆735
+0.00%
$213,983 $284
Jul 30, 2015 $0.0₆752
+0.00%
$217,882 $287
Jul 29, 2015 $0.0₆789
+0.00%
$197,183 $288
Jul 28, 2015 $0.0₆836
+0.00%
$225,048 $294
Jul 27, 2015 $0.0₆812
+0.00%
$235,470 $293
Jul 26, 2015 $0.0₆861
+0.00%
$224,360 $292
Jul 25, 2015 $0.0₆825
+0.00%
$237,740 $289
Jul 24, 2015 $0.0₆809
+0.00%
$241,475 $288
Jul 23, 2015 $0.0₆802
+0.00%
$227,506 $276
Jul 22, 2015 $0.0₆858
+0.00%
$226,261 $276
Jul 21, 2015 $0.0₆812
+0.00%
$240,449 $275
Jul 20, 2015 $0.0₆814
+0.00%
$235,056 $278
Jul 19, 2015 $0.0₆9
+0.00%
$231,225 $273
Jul 18, 2015 $0.0₆748
+0.00%
$264,850 $274
Jul 17, 2015 $0.0₆777
+0.00%
$198,459 $280