Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2015 $0.0₆778
+0.00%
$221,714 $283
Oct 23, 2015 $0.0₆811
+0.00%
$227,323 $277
Oct 22, 2015 $0.0₆802
+0.00%
$220,948 $274
Oct 21, 2015 $0.0₆754
+0.00%
$210,033 $267
Oct 20, 2015 $0.0₆794
+0.00%
$212,325 $270
Oct 19, 2015 $0.0₆744
+0.00%
$212,910 $264
Oct 18, 2015 $0.0₆777
+0.00%
$209,911 $262
Oct 17, 2015 $0.0₆796
+0.00%
$226,667 $270
Oct 16, 2015 $0.0₆776
+0.00%
$221,218 $263
Oct 15, 2015 $0.0₆844
+0.00%
$231,584 $254
Oct 14, 2015 $0.0₆788
+0.00%
$229,616 $252
Oct 13, 2015 $0.0₆765
+0.00%
$212,470 $249
Oct 12, 2015 $0.0₆75
+0.00%
$205,066 $245
Oct 11, 2015 $0.0₆806
+0.00%
$215,268 $248
Oct 10, 2015 $0.0₆838
+0.00%
$217,994 $245
Oct 9, 2015 $0.0₆812
+0.00%
$222,771 $244
Oct 8, 2015 $0.0₆746
+0.00%
$211,208 $243
Oct 7, 2015 $0.0₆645
+0.00%
$205,239 $243
Oct 6, 2015 $0.0₆835
+0.00%
$232,521 $246
Oct 5, 2015 $0.0₆849
+0.00%
$245,368 $240
Oct 4, 2015 $0.0₅1
+0.00%
$276,990 $238
Oct 3, 2015 $0.0₆957
+0.00%
$275,743 $239
Oct 2, 2015 $0.0₆953
+0.00%
$263,078 $237
Oct 1, 2015 $0.0₆916
+0.00%
$257,985 $237
Sep 30, 2015 $0.0₆908
+0.00%
$261,150 $236
Sep 29, 2015 $0.0₆896
+0.00%
$249,972 $237
Sep 28, 2015 $0.0₆95
+0.00%
$267,454 $239
Sep 27, 2015 $0.0₆89
+0.00%
$259,275 $232
Sep 26, 2015 $0.0₆921
+0.00%
$256,861 $234
Sep 25, 2015 $0.0₆904
+0.00%
$252,183 $235
Sep 24, 2015 $0.0₆924
+0.00%
$251,986 $234
Sep 23, 2015 $0.0₆892
+0.00%
$258,346 $230
Sep 22, 2015 $0.0₆906
+0.00%
$243,059 $230
Sep 21, 2015 $0.0₆871
+0.00%
$245,051 $226
Sep 20, 2015 $0.0₆877
+0.00%
$250,380 $231
Sep 19, 2015 $0.0₆89
+0.00%
$248,890 $231
Sep 18, 2015 $0.0₆927
+0.00%
$258,552 $232
Sep 17, 2015 $0.0₆91
+0.00%
$261,689 $233
Sep 16, 2015 $0.0₆892
+0.00%
$247,587 $229
Sep 15, 2015 $0.0₆84
+0.00%
$252,287 $230
Sep 14, 2015 $0.0₆916
+0.00%
$234,519 $230
Sep 13, 2015 $0.0₆932
+0.00%
$257,034 $230
Sep 12, 2015 $0.0₆809
+0.00%
$252,126 $236
Sep 11, 2015 $0.0₆818
+0.00%
$247,614 $240
Sep 10, 2015 $0.0₆875
+0.00%
$260,634 $238
Sep 9, 2015 $0.0₆939
+0.00%
$251,407 $237
Sep 8, 2015 $0.0₆986
+0.00%
$255,940 $243
Sep 7, 2015 $0.0₆981
+0.00%
$269,029 $240
Sep 6, 2015 $0.0₆929
+0.00%
$270,314 $240
Sep 5, 2015 $0.0₆88
+0.00%
$270,451 $234