Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2015 $0.0₅119
+0.00%
$335,297 $435
Dec 12, 2015 $0.0₅12
+0.00%
$330,229 $432
Dec 11, 2015 $0.0₅122
+0.00%
$337,182 $450
Dec 10, 2015 $0.0₅12
+0.00%
$330,224 $415
Dec 9, 2015 $0.0₅114
+0.00%
$321,675 $416
Dec 8, 2015 $0.0₅113
+0.00%
$319,299 $411
Dec 7, 2015 $0.0₅115
+0.00%
$322,070 $394
Dec 6, 2015 $0.0₅112
+0.00%
$315,004 $393
Dec 5, 2015 $0.0₅116
+0.00%
$326,963 $387
Dec 4, 2015 $0.0₅111
+0.00%
$312,006 $362
Dec 3, 2015 $0.0₅11
+0.00%
$309,513 $360
Dec 2, 2015 $0.0₅109
+0.00%
$304,283 $360
Dec 1, 2015 $0.0₅11
+0.00%
$313,819 $362
Nov 30, 2015 $0.0₅115
+0.00%
$322,904 $378
Nov 29, 2015 $0.0₅114
+0.00%
$333,886 $371
Nov 28, 2015 $0.0₅114
+0.00%
$320,884 $356
Nov 27, 2015 $0.0₅118
+0.00%
$329,701 $360
Nov 26, 2015 $0.0₅115
+0.00%
$316,978 $354
Nov 25, 2015 $0.0₅105
+0.00%
$299,880 $328
Nov 24, 2015 $0.0₅101
+0.00%
$282,480 $318
Nov 23, 2015 $0.0₅103
+0.00%
$291,026 $322
Nov 22, 2015 $0.0₅102
+0.00%
$290,699 $323
Nov 21, 2015 $0.0₅102
+0.00%
$286,270 $325
Nov 20, 2015 $0.0₆979
+0.00%
$296,372 $321
Nov 19, 2015 $0.0₅106
+0.00%
$276,640 $325
Nov 18, 2015 $0.0₅105
+0.00%
$314,672 $336
Nov 17, 2015 $0.0₅102
+0.00%
$285,021 $334
Nov 16, 2015 $0.0₅108
+0.00%
$300,410 $330
Nov 15, 2015 $0.0₆99
+0.00%
$287,922 $317
Nov 14, 2015 $0.0₅123
+0.00%
$282,898 $332
Nov 13, 2015 $0.0₆994
+0.00%
$282,799 $334
Nov 12, 2015 $0.0₆947
+0.00%
$270,125 $334
Nov 11, 2015 $0.0₅102
+0.00%
$286,609 $305
Nov 10, 2015 $0.0₆961
+0.00%
$263,764 $337
Nov 9, 2015 $0.0₅107
+0.00%
$298,898 $380
Nov 8, 2015 $0.0₅12
+0.00%
$320,056 $372
Nov 7, 2015 $0.0₅125
+0.00%
$320,154 $385
Nov 6, 2015 $0.0₅124
+0.00%
$354,037 $370
Nov 5, 2015 $0.0₅136
+0.00%
$370,272 $383
Nov 4, 2015 $0.0₅151
+0.00%
$431,330 $401
Nov 3, 2015 $0.0₅128
+0.00%
$356,033 $396
Nov 2, 2015 $0.0₅11
+0.00%
$309,382 $359
Nov 1, 2015 $0.0₅104
+0.00%
$300,506 $323
Oct 31, 2015 $0.0₅101
+0.00%
$274,277 $311
Oct 30, 2015 $0.0₅102
+0.00%
$291,961 $327
Oct 29, 2015 $0.0₆822
+0.00%
$233,691 $314
Oct 28, 2015 $0.0₆757
+0.00%
$222,033 $304
Oct 27, 2015 $0.0₆793
+0.00%
$212,926 $295
Oct 26, 2015 $0.0₆77
+0.00%
$217,102 $285
Oct 25, 2015 $0.0₆834
+0.00%
$221,537 $288