Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2016 $0.0₅243
+0.00%
$728,532 $372
Jan 31, 2016 $0.0₅186
+0.00%
$521,368 $370
Jan 30, 2016 $0.0₅138
+0.00%
$388,727 $378
Jan 29, 2016 $0.0₅121
+0.00%
$339,643 $380
Jan 28, 2016 $0.0₅122
+0.00%
$341,863 $380
Jan 27, 2016 $0.0₅146
+0.00%
$409,182 $395
Jan 26, 2016 $0.0₅125
+0.00%
$350,991 $390
Jan 25, 2016 $0.0₅121
+0.00%
$339,466 $393
Jan 24, 2016 $0.0₅119
+0.00%
$335,013 $402
Jan 23, 2016 $0.0₅118
+0.00%
$330,144 $389
Jan 22, 2016 $0.0₅113
+0.00%
$313,782 $383
Jan 21, 2016 $0.0₅12
+0.00%
$337,489 $410
Jan 20, 2016 $0.0₅119
+0.00%
$336,901 $415
Jan 19, 2016 $0.0₅114
+0.00%
$319,876 $379
Jan 18, 2016 $0.0₅108
+0.00%
$301,965 $384
Jan 17, 2016 $0.0₅113
+0.00%
$316,316 $382
Jan 16, 2016 $0.0₅113
+0.00%
$319,100 $385
Jan 15, 2016 $0.0₅113
+0.00%
$315,836 $372
Jan 14, 2016 $0.0₅12
+0.00%
$335,799 $429
Jan 13, 2016 $0.0₅118
+0.00%
$331,916 $432
Jan 12, 2016 $0.0₅118
+0.00%
$331,393 $445
Jan 11, 2016 $0.0₅118
+0.00%
$329,874 $448
Jan 10, 2016 $0.0₅115
+0.00%
$322,395 $446
Jan 9, 2016 $0.0₅116
+0.00%
$326,516 $448
Jan 8, 2016 $0.0₅114
+0.00%
$321,535 $453
Jan 7, 2016 $0.0₅121
+0.00%
$341,013 $457
Jan 6, 2016 $0.0₅122
+0.00%
$343,234 $431
Jan 5, 2016 $0.0₅123
+0.00%
$345,737 $431
Jan 4, 2016 $0.0₅117
+0.00%
$324,729 $433
Jan 3, 2016 $0.0₅116
+0.00%
$334,965 $431
Jan 2, 2016 $0.0₅124
+0.00%
$349,509 $434
Jan 1, 2016 $0.0₅124
+0.00%
$348,696 $434
Dec 31, 2015 $0.0₅125
+0.00%
$350,115 $430
Dec 30, 2015 $0.0₅134
+0.00%
$376,629 $427
Dec 29, 2015 $0.0₅136
+0.00%
$328,227 $432
Dec 28, 2015 $0.0₅131
+0.00%
$379,370 $422
Dec 27, 2015 $0.0₅133
+0.00%
$371,633 $422
Dec 26, 2015 $0.0₅128
+0.00%
$359,658 $415
Dec 25, 2015 $0.0₅128
+0.00%
$361,344 $454
Dec 24, 2015 $0.0₅129
+0.00%
$361,312 $453
Dec 23, 2015 $0.0₅134
+0.00%
$374,137 $442
Dec 22, 2015 $0.0₅129
+0.00%
$362,110 $437
Dec 21, 2015 $0.0₅128
+0.00%
$361,649 $438
Dec 20, 2015 $0.0₅126
+0.00%
$355,005 $442
Dec 19, 2015 $0.0₅127
+0.00%
$356,148 $461
Dec 18, 2015 $0.0₅129
+0.00%
$359,019 $463
Dec 17, 2015 $0.0₅125
+0.00%
$350,485 $456
Dec 16, 2015 $0.0₅126
+0.00%
$354,881 $454
Dec 15, 2015 $0.0₅126
+0.00%
$352,745 $463
Dec 14, 2015 $0.0₅12
+0.00%
$337,296 $442