Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2016 $0.000029
+0.00%
$12.74 million $417
Mar 22, 2016 $0.0000201
+0.00%
$7.27 million $416
Mar 21, 2016 $0.0000146
+0.00%
$6.2 million $411
Mar 20, 2016 $0.0000254
+0.00%
$3.91 million $412
Mar 19, 2016 $0.0000309
+0.00%
$7.36 million $409
Mar 18, 2016 $0.000035
+0.00%
$8.67 million $408
Mar 16, 2016 $0.0000306
+0.00%
$8.72 million $416
Mar 15, 2016 $0.000042
+0.00%
$11.86 million $415
Mar 14, 2016 $0.000043
+0.00%
$12.09 million $414
Mar 13, 2016 $0.0000385
+0.00%
$11.02 million $412
Mar 12, 2016 $0.0000302
+0.00%
$8.55 million $410
Mar 11, 2016 $0.0000239
+0.00%
$6.66 million $419
Mar 10, 2016 $0.0000215
+0.00%
$6.1 million $416
Mar 9, 2016 $0.0000184
+0.00%
$5.17 million $413
Mar 8, 2016 $0.0000199
+0.00%
$5.71 million $412
Mar 7, 2016 $0.0000163
+0.00%
$4.59 million $415
Mar 6, 2016 $0.0000104
+0.00%
$2.93 million $406
Mar 5, 2016 $0.0₅826
+0.00%
$2.32 million $399
Mar 4, 2016 $0.0₅683
+0.00%
$2.04 million $409
Mar 3, 2016 $0.0₅618
+0.00%
$1.75 million $420
Mar 2, 2016 $0.0₅549
+0.00%
$1.54 million $425
Mar 1, 2016 $0.0₅561
+0.00%
$1.58 million $434
Feb 29, 2016 $0.0₅565
+0.00%
$1.59 million $436
Feb 28, 2016 $0.0₅574
+0.00%
$1.61 million $432
Feb 27, 2016 $0.0₅577
+0.00%
$1.62 million $431
Feb 26, 2016 $0.0₅588
+0.00%
$1.65 million $427
Feb 25, 2016 $0.0₅587
+0.00%
$1.64 million $423
Feb 24, 2016 $0.0₅581
+0.00%
$1.63 million $423
Feb 23, 2016 $0.0₅578
+0.00%
$1.62 million $420
Feb 22, 2016 $0.0₅562
+0.00%
$1.59 million $438
Feb 21, 2016 $0.0₅556
+0.00%
$1.56 million $438
Feb 20, 2016 $0.0₅572
+0.00%
$1.61 million $440
Feb 19, 2016 $0.0₅53
+0.00%
$1.49 million $420
Feb 18, 2016 $0.0₅602
+0.00%
$1.71 million $421
Feb 17, 2016 $0.0₅591
+0.00%
$1.65 million $417
Feb 16, 2016 $0.0₅602
+0.00%
$1.67 million $406
Feb 15, 2016 $0.0₅609
+0.00%
$1.73 million $401
Feb 14, 2016 $0.0₅724
+0.00%
$2.03 million $406
Feb 13, 2016 $0.0₅562
+0.00%
$1.52 million $390
Feb 12, 2016 $0.0₅515
+0.00%
$1.45 million $384
Feb 11, 2016 $0.0₅512
+0.00%
$1.44 million $379
Feb 10, 2016 $0.0₅501
+0.00%
$1.41 million $382
Feb 9, 2016 $0.0₅481
+0.00%
$1.48 million $375
Feb 8, 2016 $0.0₅424
+0.00%
$1.26 million $373
Feb 7, 2016 $0.0₅443
+0.00%
$1.24 million $378
Feb 6, 2016 $0.0₅457
+0.00%
$1.28 million $377
Feb 5, 2016 $0.0₅454
+0.00%
$1.5 million $386
Feb 4, 2016 $0.0₅283
+0.00%
$795,031 $391
Feb 3, 2016 $0.0₅27
+0.00%
$757,711 $368
Feb 2, 2016 $0.0₅269
+0.00%
$754,934 $374