Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.0₅159
-16.47%
$337,495 $2,300
Jul 28, 2020 $0.0₅19
+18.13%
$403,929 $137
Jul 27, 2020 $0.0₅161
+3.59%
$341,727 $1,327
Jul 26, 2020 $0.0₅155
+1.88%
$329,792 $118
Jul 25, 2020 $0.0₅152
-9.20%
$323,545 $202
Jul 24, 2020 $0.0₅168
+21.80%
$356,075 $27
Jul 23, 2020 $0.0₅138
-13.28%
$292,156 $659
Jul 22, 2020 $0.0₅159
+7.27%
$336,621 $141
Jul 21, 2020 $0.0₅148
+3.97%
$313,764 $105
Jul 20, 2020 $0.0₅142
-1.03%
$301,809 $1,408
Jul 19, 2020 $0.0₅144
+1.18%
$305,012 $99
Jul 18, 2020 $0.0₅142
+21.69%
$301,492 $1,012
Jul 17, 2020 $0.0₅117
-0.38%
$247,779 $362
Jul 16, 2020 $0.0₅117
-2.02%
$248,799 $209
Jul 15, 2020 $0.0₅12
-17.23%
$253,994 $103
Jul 14, 2020 $0.0₅145
+20.35%
$306,874 $836
Jul 13, 2020 $0.0₅12
-1.16%
$255,086 $0
Jul 12, 2020 $0.0₅122
-15.59%
$257,913 $189
Jul 11, 2020 $0.0₅144
-0.72%
$305,494 $114
Jul 10, 2020 $0.0₅145
+19.47%
$307,679 $2,096
Jul 9, 2020 $0.0₅121
-18.28%
$257,530 $351
Jul 8, 2020 $0.0₅148
+3.18%
$315,140 $247
Jul 7, 2020 $0.0₅144
+18.89%
$305,247 $2,256
Jul 6, 2020 $0.0₅121
+5.72%
$256,732 $25
Jul 5, 2020 $0.0₅114
-0.55%
$242,739 $729
Jul 4, 2020 $0.0₅115
+1.72%
$243,976 $57
Jul 3, 2020 $0.0₅113
-0.67%
$239,825 $109
Jul 2, 2020 $0.0₅114
-2.43%
$241,409 $217
Jul 1, 2020 $0.0₅117
+2.36%
$247,311 $165
Jun 30, 2020 $0.0₅114
-0.89%
$241,721 $49
Jun 29, 2020 $0.0₅115
+1.81%
$243,954 $294
Jun 28, 2020 $0.0₅113
+1.87%
$239,492 $379
Jun 27, 2020 $0.0₅111
-3.63%
$235,131 $144
Jun 26, 2020 $0.0₅115
-1.54%
$243,986 $78
Jun 25, 2020 $0.0₅117
-1.43%
$247,857 $523
Jun 24, 2020 $0.0₅118
-3.61%
$251,446 $53
Jun 23, 2020 $0.0₅123
+0.98%
$260,835 $296
Jun 22, 2020 $0.0₅122
+6.52%
$258,289 $50
Jun 21, 2020 $0.0₅114
-0.37%
$242,405 $51
Jun 20, 2020 $0.0₅115
-0.41%
$243,313 $98
Jun 19, 2020 $0.0₅114
-1.33%
$242,922 $5
Jun 18, 2020 $0.0₅116
+0.97%
$246,260 $26
Jun 17, 2020 $0.0₅115
-2.36%
$243,952 $179
Jun 16, 2020 $0.0₅118
+1.91%
$249,820 $463
Jun 15, 2020 $0.0₅115
-17.21%
$245,161 $108
Jun 14, 2020 $0.0₅14
-4.40%
$296,301 $151
Jun 13, 2020 $0.0₅146
+20.80%
$309,914 $462
Jun 12, 2020 $0.0₅121
-13.87%
$256,491 $90
Jun 11, 2020 $0.0₅14
-6.94%
$297,934 $110
Jun 10, 2020 $0.0₅151
+1.25%
$320,047 $128