Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.0₅149
-0.01%
$316,020 $229
Jun 8, 2020 $0.0₅149
-0.65%
$316,208 $193
Jun 7, 2020 $0.0₅15
+0.98%
$318,167 $168
Jun 6, 2020 $0.0₅148
+1.70%
$315,113 $392
Jun 5, 2020 $0.0₅146
-2.14%
$309,898 $103
Jun 4, 2020 $0.0₅149
+0.55%
$316,752 $164
Jun 3, 2020 $0.0₅148
-11.64%
$315,014 $512
Jun 2, 2020 $0.0₅168
+11.95%
$356,370 $946
Jun 1, 2020 $0.0₅15
+7.51%
$318,345 $125
May 31, 2020 $0.0₅14
-4.66%
$296,263 $194
May 30, 2020 $0.0₅146
+10.44%
$310,616 $361
May 29, 2020 $0.0₅132
+0.55%
$281,193 $75
May 28, 2020 $0.0₅132
+4.92%
$279,396 $1,094
May 27, 2020 $0.0₅125
+3.68%
$266,195 $453
May 26, 2020 $0.0₅121
-2.85%
$256,745 $70
May 25, 2020 $0.0₅125
+2.87%
$264,306 $338
May 24, 2020 $0.0₅121
-2.21%
$257,610 $43
May 23, 2020 $0.0₅124
+0.01%
$263,498 $627
May 22, 2020 $0.0₅124
+3.90%
$263,421 $143
May 21, 2020 $0.0₅119
-5.26%
$253,542 $301
May 20, 2020 $0.0₅126
-1.91%
$267,642 $154
May 19, 2020 $0.0₅128
-0.13%
$272,706 $90
May 18, 2020 $0.0₅129
-11.28%
$272,917 $1,525
May 17, 2020 $0.0₅145
+3.33%
$307,678 $187
May 16, 2020 $0.0₅14
+4.24%
$297,947 $168
May 15, 2020 $0.0₅135
-4.87%
$285,866 $167
May 14, 2020 $0.0₅142
+1.63%
$300,632 $1,314
May 13, 2020 $0.0₅139
+4.96%
$295,776 $83
May 12, 2020 $0.0₅133
+1.76%
$281,687 $62
May 11, 2020 $0.0₅13
-1.20%
$276,638 $422
May 10, 2020 $0.0₅132
-10.56%
$280,073 $1,321
May 9, 2020 $0.0₅148
-0.60%
$313,184 $147
May 8, 2020 $0.0₅148
-0.14%
$315,178 $256
May 7, 2020 $0.0₅149
+6.11%
$315,689 $141
May 6, 2020 $0.0₅141
-1.71%
$298,397 $81
May 5, 2020 $0.0₅143
-1.26%
$303,607 $5
May 4, 2020 $0.0₅145
-1.75%
$307,673 $587
May 3, 2020 $0.0₅148
-2.42%
$313,158 $305
May 2, 2020 $0.0₅151
-10.99%
$320,911 $15
May 1, 2020 $0.0₅17
+2.91%
$360,522 $300
Apr 30, 2020 $0.0₅165
-4.45%
$349,933 $964
Apr 29, 2020 $0.0₅173
+24.90%
$366,189 $843
Apr 28, 2020 $0.0₅138
+0.39%
$293,612 $51
Apr 27, 2020 $0.0₅138
-0.12%
$292,489 $32
Apr 26, 2020 $0.0₅138
+0.92%
$292,649 $414
Apr 25, 2020 $0.0₅137
+3.96%
$289,993 $120
Apr 24, 2020 $0.0₅131
-11.43%
$278,943 $85
Apr 23, 2020 $0.0₅148
+1.67%
$314,846 $149
Apr 22, 2020 $0.0₅146
+21.75%
$309,446 $285
Apr 21, 2020 $0.0₅12
+0.02%
$254,109 $1,440