Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0₅117
+6.75%
$248,061 $553
Sep 16, 2020 $0.0₅11
+0.14%
$232,501 $305
Sep 15, 2020 $0.0₅109
-3.33%
$232,205 $72
Sep 14, 2020 $0.0₅113
+3.02%
$240,075 $107
Sep 13, 2020 $0.0₅11
-5.76%
$232,930 $120
Sep 12, 2020 $0.0₅116
+3.60%
$247,097 $558
Sep 11, 2020 $0.0₅112
+1.76%
$238,452 $93
Sep 10, 2020 $0.0₅11
+4.74%
$234,140 $150
Sep 9, 2020 $0.0₅105
+55.93%
$223,594 $516
Sep 8, 2020 $0.0₆675
-4.23%
$143,371 $66
Sep 7, 2020 $0.0₆704
-33.43%
$149,507 $158
Sep 6, 2020 $0.0₅106
+58.23%
$224,714 $679
Sep 5, 2020 $0.0₆667
-13.88%
$141,579 $574
Sep 4, 2020 $0.0₆775
-32.65%
$164,564 $2,364
Sep 3, 2020 $0.0₅115
-12.65%
$244,764 $995
Sep 2, 2020 $0.0₅132
-7.56%
$280,313 $282
Sep 1, 2020 $0.0₅143
+9.58%
$303,238 $1,288
Aug 31, 2020 $0.0₅13
+1.68%
$276,879 $346
Aug 30, 2020 $0.0₅128
+7.01%
$272,105 $633
Aug 29, 2020 $0.0₅12
+1.11%
$254,446 $63
Aug 28, 2020 $0.0₅119
+55.02%
$251,633 $108
Aug 27, 2020 $0.0₆765
-34.00%
$162,325 $163
Aug 26, 2020 $0.0₅116
+0.58%
$245,946 $73
Aug 25, 2020 $0.0₅115
-5.94%
$244,659 $86
Aug 24, 2020 $0.0₅123
-21.71%
$260,161 $92
Aug 23, 2020 $0.0₅157
+31.70%
$332,477 $136
Aug 22, 2020 $0.0₅119
+2.42%
$252,421 $91
Aug 21, 2020 $0.0₅116
-7.07%
$246,521 $242
Aug 20, 2020 $0.0₅125
+2.58%
$265,339 $1,894
Aug 19, 2020 $0.0₅122
-4.03%
$258,575 $296
Aug 18, 2020 $0.0₅127
-26.30%
$269,487 $313
Aug 17, 2020 $0.0₅172
+32.42%
$365,883 $277
Aug 16, 2020 $0.0₅13
+0.14%
$276,268 $705
Aug 15, 2020 $0.0₅13
-0.97%
$275,904 $240
Aug 14, 2020 $0.0₅131
+3.00%
$278,471 $537
Aug 13, 2020 $0.0₅127
+9.68%
$270,589 $1,252
Aug 12, 2020 $0.0₅116
-23.27%
$246,780 $255
Aug 11, 2020 $0.0₅152
-4.24%
$321,657 $31
Aug 10, 2020 $0.0₅158
+1.29%
$335,780 $10
Aug 9, 2020 $0.0₅156
-1.24%
$331,274 $1,101
Aug 8, 2020 $0.0₅158
+3.68%
$334,405 $161
Aug 7, 2020 $0.0₅152
-3.82%
$322,530 $650
Aug 6, 2020 $0.0₅158
-21.16%
$335,335 $1,240
Aug 5, 2020 $0.0₅2
+28.58%
$425,419 $541
Aug 4, 2020 $0.0₅156
+0.83%
$330,807 $70
Aug 3, 2020 $0.0₅155
+4.11%
$328,367 $87
Aug 2, 2020 $0.0₅148
-4.09%
$315,166 $230
Aug 1, 2020 $0.0₅155
+11.69%
$328,614 $959
Jul 31, 2020 $0.0₅139
-17.25%
$294,171 $23
Jul 30, 2020 $0.0₅168
+5.33%
$355,553 $357