The Backrooms Historical Data

Backrooms Page 2
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000593
+0.00%
$ 59,238 $ 15,306
3:48 PM $ 0.0000613
+0.00%
$ 61,281 $ 15,199
3:47 PM $ 0.0000615
-0.31%
$ 61,281 $ 15,518
3:40 PM $ 0.0000616
+0.00%
$ 63,901 $ 15,566
3:22 PM $ 0.0000639
-1.23%
$ 63,901 $ 16,273
3:21 PM $ 0.0000651
-0.09%
$ 63,901 $ 16,273
3:20 PM $ 0.0000639
+0.00%
$ 63,901 $ 16,337
3:13 PM $ 0.0000637
+0.00%
$ 63,706 $ 15,850
3:10 PM $ 0.0000643
+0.00%
$ 63,706 $ 15,815
3:07 PM $ 0.0000641
+0.00%
$ 64,070 $ 16,001
2:58 PM $ 0.0000622
+0.00%
$ 62,157 $ 16,283
2:34 PM $ 0.0000632
+0.00%
$ 63,199 $ 15,795
2:18 PM $ 0.0000589
+0.00%
$ 58,856 $ 16,452
2:01 PM $ 0.0000632
+0.00%
$ 63,144 $ 14,954
1:49 PM $ 0.0000638
+0.00%
$ 63,782 $ 15,967
1:23 PM $ 0.0000639
+0.00%
$ 63,891 $ 16,703
1:17 PM $ 0.000065
+0.01%
$ 65,014 $ 16,501
1:15 PM $ 0.0000652
+0.00%
$ 65,014 $ 16,679
1:11 PM $ 0.0000663
+0.00%
$ 66,285 $ 16,776
1:06 PM $ 0.0000666
+0.00%
$ 66,527 $ 17,006
1:01 PM $ 0.0000665
+0.00%
$ 66,521 $ 17,056
12:59 PM $ 0.0000704
+0.00%
$ 70,346 $ 16,727
12:53 PM $ 0.00007
+0.00%
$ 69,953 $ 17,652
12:17 PM $ 0.0000716
+0.00%
$ 71,588 $ 17,490
11:39 AM $ 0.0000722
+0.00%
$ 72,216 $ 17,898
11:38 AM $ 0.0000724
+0.00%
$ 72,216 $ 17,972
11:31 AM $ 0.0000781
+3.18%
$ 78,052 $ 18,879
11:30 AM $ 0.000076
-0.05%
$ 78,052 $ 18,275
11:28 AM $ 0.0000761
+0.00%
$ 76,044 $ 18,282
11:27 AM $ 0.0000735
+0.00%
$ 76,044 $ 18,282
11:22 AM $ 0.0000682
+0.00%
$ 68,214 $ 17,357
11:20 AM $ 0.0000694
+0.00%
$ 68,214 $ 16,110
11:15 AM $ 0.0000642
+0.00%
$ 65,367 $ 16,379
10:50 AM $ 0.0000643
+0.00%
$ 65,367 $ 15,304
10:45 AM $ 0.0000644
+0.00%
$ 65,367 $ 15,315
10:24 AM $ 0.0000654
+0.00%
$ 65,367 $ 15,370
10:23 AM $ 0.0000655
+0.00%
$ 65,367 $ 15,488
10:18 AM $ 0.0000699
+0.00%
$ 69,916 $ 15,494
10:14 AM $ 0.0000703
+0.00%
$ 70,237 $ 16,097
10:08 AM $ 0.0000731
+0.00%
$ 73,026 $ 16,084
10:04 AM $ 0.0000731
+3.20%
$ 73,034 $ 16,536
10:03 AM $ 0.0000708
+0.00%
$ 73,034 $ 16,085
10:02 AM $ 0.0000708
-1.30%
$ 73,034 $ 16,085
10:01 AM $ 0.0000699
+4.62%
$ 73,034 $ 14,826
10:00 AM $ 0.0000609
+1.98%
$ 73,034 $ 13,497
9:37 AM $ 0.0000591
+0.00%
$ 59,086 $ 13,182
9:35 AM $ 0.0000585
+0.00%
$ 59,086 $ 12,995
9:34 AM $ 0.0000634
+0.00%
$ 63,403 $ 12,829
9:32 AM $ 0.0000634
+0.00%
$ 63,403 $ 13,103
9:31 AM $ 0.0000634
+0.00%
$ 63,403 $ 13,095