The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000695
+0.01%
$ 69,466 $ 20,007
Yesterday $ 0.0000654
-27.92%
$ 65,405 $ 12,623
Jun 14, 2026 $ 0.0000909
+62.26%
$ 90,742 $ 39,993
Jun 13, 2026 $ 0.0000555
-11.09%
$ 55,431 $ 10,830
Jun 12, 2026 $ 0.0000636
+43.96%
$ 63,546 $ 13,899
Jun 11, 2026 $ 0.0000442
-36.09%
$ 44,162 $ 13,969
Jun 10, 2026 $ 0.0000693
-4.85%
$ 69,308 $ 14,849
Jun 9, 2026 $ 0.0000729
-17.81%
$ 72,866 $ 26,516
Jun 8, 2026 $ 0.0000888
-12.74%
$ 88,783 $ 31,074
Jun 7, 2026 $ 0.000102
+35.22%
$ 102,099 $ 48,365
Jun 6, 2026 $ 0.0000756
-22.88%
$ 75,542 $ 32,371
Jun 5, 2026 $ 0.000097
+31.76%
$ 96,912 $ 50,915
Jun 4, 2026 $ 0.0000712
-17.86%
$ 71,186 $ 43,230
Jun 3, 2026 $ 0.0000858
-4.80%
$ 85,773 $ 64,817
Jun 2, 2026 $ 0.0000907
+42.72%
$ 90,673 $ 56,302
Jun 1, 2026 $ 0.0000628
-21.81%
$ 62,797 $ 46,347
May 31, 2026 $ 0.0000804
+40.46%
$ 80,341 $ 79,950
May 30, 2026 $ 0.0000567
-48.13%
$ 58,804 $ 90,192
May 29, 2026 $ 0.000109
+54.23%
$ 109,445 $ 172,851
May 28, 2026 $ 0.0000711
-25.03%
$ 70,906 $ 45,350
May 27, 2026 $ 0.00014
+13.20%
$ 140,227 $ 8,369
May 26, 2026 $ 0.000121
-1.93%
$ 121,396 $ 6,548
May 25, 2026 $ 0.000126
+3.41%
$ 125,691 $ 4,930
May 24, 2026 $ 0.000118
-1.62%
$ 117,763 $ 5,476
May 23, 2026 $ 0.000123
+37.81%
$ 122,484 $ 12,238
May 22, 2026 $ 0.0000893
-23.15%
$ 89,235 $ 5,669
May 21, 2026 $ 0.000112
-1.41%
$ 111,710 $ 7,937
May 20, 2026 $ 0.000113
-2.26%
$ 112,487 $ 4,763
May 19, 2026 $ 0.000106
-8.26%
$ 106,016 $ 2,253
May 18, 2026 $ 0.000114
+2.85%
$ 113,731 $ 8,272
May 17, 2026 $ 0.0000973
+0.71%
$ 97,289 $ 4,893
May 16, 2026 $ 0.000098
-4.68%
$ 97,961 $ 3,742
May 15, 2026 $ 0.000104
+3.33%
$ 104,056 $ 4,429
May 14, 2026 $ 0.000102
-1.97%
$ 101,682 $ 9,422
May 13, 2026 $ 0.0000971
+51.48%
$ 97,029 $ 17,839
May 12, 2026 $ 0.000065
+20.18%
$ -- $ 8,528
May 11, 2026 $ 0.000048
-9.13%
$ 47,993 $ 4,099
May 10, 2026 $ 0.0000494
+9.88%
$ -- $ 2,090
May 9, 2026 $ 0.0000542
-8.70%
$ 54,191 $ 2,724
May 8, 2026 $ 0.0000568
+9.63%
$ 56,776 $ 2,176
May 7, 2026 $ 0.0000535
+10.56%
$ 53,524 $ 1,071
May 6, 2026 $ 0.0000462
+6.95%
$ -- $ 4,091
May 5, 2026 $ 0.0000481
+21.54%
$ 48,101 $ 7,003
May 4, 2026 $ 0.0000355
+0.00%
$ -- $ 207
May 3, 2026 $ 0.0000364
+2.05%
$ -- $ 213
May 2, 2026 $ 0.0000338
+0.00%
$ -- $ 536
May 1, 2026 $ 0.0000381
+2.74%
$ -- $ 833
Apr 30, 2026 $ 0.0000337
-3.66%
$ 33,684 $ 263
Apr 29, 2026 $ 0.0000356
+2.97%
$ 35,607 $ 1,105
Apr 28, 2026 $ 0.0000337
+0.00%
$ -- $ 1,211
Download