The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000778
+0.00%
$ 77,720 $ 20,481
12:52 AM $ 0.0000778
-0.26%
$ 77,758 $ 20,620
12:50 AM $ 0.000078
+0.00%
$ 77,758 $ 21,038
12:26 AM $ 0.0000781
+0.00%
$ 78,019 $ 21,189
12:24 AM $ 0.000078
+0.00%
$ 78,008 $ 21,205
12:20 AM $ 0.0000774
+10.06%
$ 78,008 $ 18,714
11:52 PM $ 0.0000705
+0.00%
$ 70,515 $ 20,281
11:32 PM $ 0.0000704
+0.00%
$ 70,411 $ 20,518
11:27 PM $ 0.0000684
+0.00%
$ 68,415 $ 20,486
11:25 PM $ 0.0000691
+0.00%
$ 68,415 $ 19,787
11:24 PM $ 0.0000694
+0.00%
$ 69,388 $ 19,911
11:10 PM $ 0.0000695
+0.00%
$ 69,466 $ 20,015
10:52 PM $ 0.0000695
+0.01%
$ 69,466 $ 20,007
10:50 PM $ 0.0000694
+0.00%
$ 69,466 $ 20,003
10:31 PM $ 0.0000699
+0.00%
$ 69,849 $ 19,709
9:32 PM $ 0.0000708
+0.00%
$ 70,782 $ 20,563
9:21 PM $ 0.0000706
+0.00%
$ 70,577 $ 20,746
9:12 PM $ 0.0000736
+0.00%
$ 73,529 $ 20,386
8:58 PM $ 0.0000756
+0.00%
$ 75,591 $ 21,378
8:54 PM $ 0.0000753
+0.00%
$ 75,303 $ 22,032
8:40 PM $ 0.0000752
+0.00%
$ 75,595 $ 23,804
8:38 PM $ 0.0000756
+0.00%
$ 75,595 $ 23,764
8:29 PM $ 0.0000758
+0.00%
$ 75,793 $ 23,852
8:23 PM $ 0.0000772
+0.00%
$ 77,196 $ 24,176
8:07 PM $ 0.0000782
+0.00%
$ 78,184 $ 24,645
8:04 PM $ 0.0000783
+0.00%
$ 78,235 $ 24,872
8:02 PM $ 0.0000786
+0.00%
$ 78,235 $ 24,881
7:41 PM $ 0.0000787
-4.10%
$ 78,679 $ 25,182
7:39 PM $ 0.0000821
+0.00%
$ 82,104 $ 25,869
7:38 PM $ 0.0000849
+0.00%
$ 82,104 $ 26,516
7:37 PM $ 0.0000849
+0.00%
$ 82,104 $ 26,516
7:34 PM $ 0.000085
+0.00%
$ 84,938 $ 26,531
7:33 PM $ 0.0000849
+0.00%
$ 84,938 $ 26,531
7:30 PM $ 0.000084
+0.00%
$ 84,938 $ 26,450
7:29 PM $ 0.0000805
+0.00%
$ 80,515 $ 25,863
7:28 PM $ 0.0000723
+0.67%
$ 80,515 $ 21,545
7:16 PM $ 0.0000718
-0.57%
$ 71,805 $ 21,404
7:15 PM $ 0.0000731
+0.00%
$ 71,805 $ 21,682
7:13 PM $ 0.0000716
+0.00%
$ 71,567 $ 21,402
7:10 PM $ 0.0000714
+0.00%
$ 71,567 $ 21,092
7:09 PM $ 0.0000809
-0.55%
$ 80,820 $ 22,734
7:07 PM $ 0.0000825
+0.00%
$ 80,820 $ 22,740
7:06 PM $ 0.0000821
+0.00%
$ 80,820 $ 22,963
7:04 PM $ 0.0000836
+0.00%
$ 83,537 $ 22,676
7:03 PM $ 0.0000837
+0.00%
$ 83,537 $ 22,936
7:02 PM $ 0.0000842
+0.00%
$ 83,537 $ 22,978
6:59 PM $ 0.0000777
+0.00%
$ 77,623 $ 22,707
6:58 PM $ 0.0000736
-0.07%
$ 77,623 $ 19,312
6:57 PM $ 0.0000692
+15.70%
$ 77,623 $ 14,826
6:45 PM $ 0.0000588
-0.69%
$ 59,310 $ 14,476
Download