Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.844
+0.04%
$48.94 million $140.74 million
7:01 PM $0.844
+0.00%
$48.94 million $141.23 million
7:00 PM $0.844
+0.08%
$48.94 million $141.22 million
6:59 PM $0.843
+0.02%
$48.94 million $141.21 million
6:58 PM $0.843
+0.17%
$48.94 million $141.21 million
6:57 PM $0.841
-0.03%
$48.94 million $141.2 million
6:56 PM $0.842
+0.25%
$48.94 million $141.36 million
6:55 PM $0.84
+0.00%
$48.94 million $141.31 million
6:54 PM $0.84
+0.19%
$48.74 million $141.3 million
6:53 PM $0.838
+0.00%
$48.74 million $141.3 million
6:52 PM $0.838
+0.05%
$48.74 million $141.3 million
6:51 PM $0.838
-0.07%
$48.74 million $141.14 million
6:50 PM $0.838
+0.01%
$48.74 million $141.13 million
6:49 PM $0.838
+0.21%
$48.66 million $141.12 million
6:48 PM $0.836
+0.15%
$48.66 million $141.1 million
6:47 PM $0.835
+0.06%
$48.66 million $141.1 million
6:46 PM $0.835
-0.10%
$48.66 million $141.04 million
6:45 PM $0.835
-0.16%
$48.66 million $141.03 million
6:44 PM $0.837
-0.02%
$48.57 million $141.02 million
6:43 PM $0.837
-0.01%
$48.57 million $140.99 million
6:42 PM $0.837
-0.02%
$48.57 million $140.99 million
6:41 PM $0.837
-0.12%
$48.57 million $140.47 million
6:40 PM $0.838
-0.49%
$48.57 million $140.46 million
6:39 PM $0.842
-0.06%
$48.89 million $140.41 million
6:38 PM $0.843
-0.10%
$48.89 million $140.39 million
6:37 PM $0.844
-0.14%
$48.89 million $140.38 million
6:36 PM $0.845
-0.17%
$48.89 million $140.98 million
6:35 PM $0.846
+0.07%
$48.89 million $140.97 million
6:34 PM $0.846
-0.01%
$49.09 million $140.96 million
6:33 PM $0.846
-0.30%
$49.09 million $140.96 million
6:32 PM $0.848
+0.12%
$49.09 million $140.9 million
6:31 PM $0.847
+0.00%
$49.09 million $140.25 million
6:30 PM $0.847
+0.16%
$49.09 million $140.23 million
6:29 PM $0.846
+0.16%
$49.11 million $140.21 million
6:28 PM $0.845
-0.18%
$49.11 million $140.21 million
6:27 PM $0.846
-0.07%
$49.11 million $140.12 million
6:26 PM $0.847
+0.00%
$49.11 million $140.57 million
6:25 PM $0.847
-0.02%
$49.11 million $140.56 million
6:24 PM $0.847
+0.08%
$49.16 million $140.57 million
6:23 PM $0.846
+0.11%
$49.16 million $140.56 million
6:22 PM $0.845
-0.15%
$49.16 million $140.56 million
6:21 PM $0.846
+0.07%
$49.16 million $140.92 million
6:20 PM $0.846
-0.08%
$49.16 million $140.92 million
6:19 PM $0.847
+0.08%
$49.14 million $140.93 million
6:18 PM $0.846
-0.12%
$49.14 million $140.93 million
6:17 PM $0.847
+0.01%
$49.14 million $140.95 million
6:16 PM $0.847
-0.17%
$49.14 million $140.62 million
6:15 PM $0.848
+0.00%
$49.14 million $140.62 million
6:14 PM $0.848
+0.00%
$49.24 million $140.62 million
6:13 PM $0.848
+0.26%
$49.24 million $140.63 million
Download