Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.7418
Trading Volume
?
$ 9.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.09M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.743 | 0.0050% | $ 3.81 million | $ 2.33 million | $ 0.743 | Trade |
| 2 | ENSO / USDT BingX | $ 0.743 | 0.0050% | $ 3.77 million | $ 6.60 million | $ 0.742 | Trade |
| 3 | ENSO / USDT KuCoin | $ 0.742 | 0.0050% | $ 1.42 million | $ 44,180.33 | $ 0.742 | Trade |
| 4 | ENSO / USDT Bybit | $ 0.743 | 0.0050% | $ 1.13 million | $ 496,320.20 | $ 0.743 | Trade |
| 5 | ENSO / USDT Bitget | $ 0.742 | 0.0050% | $ 554,999.40 | $ 193,794.50 | $ 0.742 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.743 | 0.0050% | $ 220,146.53 | $ 138,807.95 | $ 0.743 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.742 | 0.0050% | $ 187,133.87 | $ 95,064.00 | $ 0.742 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.741 | 0.0051% | $ -- | $ 58,946.97 | $ 0.741 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.55 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.73 billion | $ 9.14 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.15 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.07 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.44 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.705 | $ 0.722 | $ 0.752 | 0.0098% | $ 12.36 million | $ 11.57 million |
| Jul 19, 2026 | $ 0.705 | $ 0.702 | $ 0.705 | 0.0052% | $ 8.41 million | $ 10.65 million |
| Jul 18, 2026 | $ 0.716 | $ 0.707 | $ 0.705 | 0.0085% | $ 8.74 million | $ 10.49 million |
| Jul 17, 2026 | $ 0.737 | $ 0.734 | $ 0.716 | 0.0065% | $ 12.64 million | $ 10.53 million |
| Jul 16, 2026 | $ 0.741 | $ 0.732 | $ 0.737 | 0.010% | $ 12.38 million | $ 10.7 million |
| Jul 15, 2026 | $ 0.702 | $ 0.727 | $ 0.741 | 0.010% | $ 17.21 million | $ 10.1 million |
| Jul 14, 2026 | $ 0.714 | $ 0.709 | $ 0.702 | 0.0063% | $ 10.01 million | $ 9.5 million |
| Jul 13, 2026 | $ 0.7 | $ 0.704 | $ 0.714 | 0.010% | $ 10.37 million | $ 10.05 million |
| Jul 12, 2026 | $ 0.692 | $ 0.711 | $ 0.7 | 0.0059% | $ 13.11 million | $ 11 million |
| Jul 11, 2026 | $ 0.722 | $ 0.703 | $ 0.692 | 0.0047% | $ 10.26 million | $ 10.89 million |
| Jul 10, 2026 | $ 0.709 | $ 0.704 | $ 0.723 | 0.018% | $ 12.31 million | $ 11.36 million |
| Jul 9, 2026 | $ 0.69 | $ 0.715 | $ 0.709 | -0.0079% | $ 18.66 million | $ 10.99 million |
| Jul 8, 2026 | $ 0.661 | $ 0.685 | $ 0.69 | 0.0056% | $ 30.92 million | $ 10.5 million |
| Jul 7, 2026 | $ 0.672 | $ 0.672 | $ 0.661 | 0.010% | $ 11.32 million | $ 9.73 million |
| Jul 6, 2026 | $ 0.671 | $ 0.664 | $ 0.672 | 0.014% | $ 12.01 million | $ 9.57 million |
| Jul 5, 2026 | $ 0.663 | $ 0.668 | $ 0.671 | 0.0090% | $ 12.8 million | $ 10.47 million |
| Jul 4, 2026 | $ 0.653 | $ 0.656 | $ 0.663 | 0.011% | $ 11.24 million | $ 9.91 million |
| Jul 3, 2026 | $ 0.635 | $ 0.651 | $ 0.653 | 0.022% | $ 11.85 million | $ 9.96 million |
| Jul 2, 2026 | $ 0.619 | $ 0.634 | $ 0.635 | 0.017% | $ 11.96 million | $ 9.59 million |
| Jul 1, 2026 | $ 0.62 | $ 0.621 | $ 0.619 | 0.020% | $ 10.84 million | $ 8.97 million |
Previous Next