Coinranking
Enso Futures
?
ENSO
Close Price
?
$0.9500
Trading Volume
?
$15.31M
Funding Rate (avg)
?
0.00804%
Open Interest
?
$15.20M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $0.951 | 0.0050% | $5.62 million | $6.35 million | $0.951 | Trade |
| 2 | ENSO / USDT BingX | $0.949 | 0.0050% | $5.59 million | $6.62 million | $0.949 | Trade |
| 3 | ENSO / USDT Bybit | $0.951 | -0.0043% | $1.60 million | $1.20 million | $0.951 | Trade |
| 4 | ENSO / USDT Bitget | $0.948 | 0.0050% | $993,960.36 | $417,240.57 | $0.948 | Trade |
| 5 | ENSO / USDT KuCoin | $0.947 | 0.0050% | $823,411.26 | $64,220.74 | $0.949 | Trade |
| 6 | ENSO / USDT Gate.com | $0.952 | 0.0050% | $327,663.31 | $374,158.00 | $0.952 | Trade |
| 7 | ENSO / USDT MEXC Global | $0.951 | 0.0050% | $258,541.87 | $134,644.80 | $0.951 | Trade |
| 8 | ENSO / USDT XT.COM | $0.951 | 0.0050% | $573.63 | $139,845.80 | $0.951 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.943 | $0.961 | $0.954 | 0.010% | $15.3 million | $15.24 million |
| Oct 10, 2026 | $0.948 | $0.949 | $0.943 | 0.0099% | $10.13 million | $12.55 million |
| Oct 9, 2026 | $0.888 | $0.935 | $0.948 | 0.010% | $27.18 million | $11.49 million |
| Oct 8, 2026 | $0.911 | $0.902 | $0.888 | 0.0094% | $12.34 million | $9.86 million |
| Oct 7, 2026 | $0.995 | $0.926 | $0.911 | 0.010% | $11.7 million | $10.74 million |
| Oct 6, 2026 | $1.01 | $0.992 | $0.995 | 0.010% | $8.35 million | $12.33 million |
| Oct 5, 2026 | $1 | $1 | $1.01 | 0.010% | $8.67 million | $12.88 million |
| Oct 4, 2026 | $0.967 | $0.98 | $1 | 0.010% | $9.09 million | $12.46 million |
| Oct 3, 2026 | $0.975 | $0.965 | $0.967 | 0.010% | $8.7 million | $10.91 million |
| Oct 2, 2026 | $1.01 | $0.994 | $0.975 | 0.010% | $9.19 million | $10.76 million |
| Oct 1, 2026 | $0.977 | $0.999 | $1.01 | 0.010% | $12.07 million | $11.94 million |
| Sep 30, 2026 | $0.977 | $0.974 | $0.977 | 0.010% | $8.92 million | $11.61 million |
| Sep 29, 2026 | $0.992 | $0.987 | $0.977 | 0.010% | $8.48 million | $11.96 million |
| Sep 28, 2026 | $1.03 | $1 | $0.992 | 0.010% | $11.91 million | $13.08 million |
| Sep 27, 2026 | $1.05 | $1.03 | $1.03 | 0.010% | $9.08 million | $13.54 million |
| Sep 26, 2026 | $1.04 | $1.04 | $1.05 | 0.010% | $9.21 million | $12.56 million |
| Sep 25, 2026 | $1.03 | $1.03 | $1.04 | 0.010% | $8.96 million | $11.45 million |
| Sep 24, 2026 | $0.985 | $1.01 | $1.03 | 0.010% | $10.69 million | $11.26 million |
| Sep 23, 2026 | $1.02 | $1.02 | $0.985 | 0.010% | $12.83 million | $11.09 million |
| Sep 22, 2026 | $1.02 | $1 | $1.02 | 0.010% | $11.43 million | $11.93 million |
Previous Next