Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.5623
Trading Volume
?
$ 11.89M
Funding Rate (avg)
?
0.00896%
Open Interest
?
$ 7.46M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.560 | 0.0050% | $ 2.91 million | $ 3.61 million | $ 0.560 | Trade |
| 2 | ENSO / USDT Bybit | $ 0.559 | 0.0050% | $ 1.73 million | $ 587,768.58 | $ 0.559 | Trade |
| 3 | ENSO / USDT KuCoin | $ 0.565 | 0.0018% | $ 1.21 million | $ 96,103.04 | $ 0.561 | Trade |
| 4 | ENSO / USDT BingX | $ 0.565 | 0.0050% | $ 670,120.91 | $ 6.54 million | $ 0.565 | Trade |
| 5 | ENSO / USDT Bitget | $ 0.563 | 0.0050% | $ 536,058.76 | $ 642,539.14 | $ 0.561 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.560 | 0.0050% | $ 259,134.60 | $ 144,895.46 | $ 0.561 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.560 | 0.0050% | $ 150,210.07 | $ 196,834.00 | $ 0.560 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.559 | 0.0050% | $ 4,999.31 | $ 75,799.58 | $ 0.560 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.91 million | $ 3.61 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.73 million | $ 587,769 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.21 million | $ 96,103 | 450 | 436 | Trade |
| | 4 |
BingX
| $ 670,121 | $ 6.54 million | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 536,059 | $ 642,539 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 259,135 | $ 144,895 | 655 | 564 | Trade |
| | 7 |
Gate.com
| $ 150,210 | $ 196,834 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 4,999 | $ 75,800 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.601 | $ 0.58 | $ 0.57 | -0.021% | $ 11.64 million | $ 7.32 million |
| Jun 8, 2026 | $ 0.573 | $ 0.587 | $ 0.601 | 0.0011% | $ 13.19 million | $ 7.77 million |
| Jun 7, 2026 | $ 0.566 | $ 0.569 | $ 0.572 | -0.0011% | $ 10.64 million | $ 7.56 million |
| Jun 6, 2026 | $ 0.561 | $ 0.558 | $ 0.566 | 0.0027% | $ 10.93 million | $ 7.12 million |
| Jun 5, 2026 | $ 0.634 | $ 0.586 | $ 0.56 | 0.0041% | $ 16.82 million | $ 6.83 million |
| Jun 4, 2026 | $ 0.669 | $ 0.644 | $ 0.634 | -0.0041% | $ 7.04 million | $ 7.26 million |
| Jun 3, 2026 | $ 0.66 | $ 0.681 | $ 0.669 | 0.0092% | $ 5.58 million | $ 6.57 million |
| Jun 2, 2026 | $ 0.71 | $ 0.684 | $ 0.66 | 0.0020% | $ 5.51 million | $ 5.76 million |
| Jun 1, 2026 | $ 0.72 | $ 0.709 | $ 0.71 | 0.0100% | $ 4.52 million | $ 6.33 million |
| May 31, 2026 | $ 0.734 | $ 0.727 | $ 0.72 | 0.0100% | $ 2.42 million | $ 6.47 million |
| May 30, 2026 | $ 0.732 | $ 0.741 | $ 0.734 | 0.0100% | $ 2.75 million | $ 6.4 million |
| May 29, 2026 | $ 0.723 | $ 0.726 | $ 0.732 | 0.0091% | $ 3.38 million | $ 6.5 million |
| May 28, 2026 | $ 0.741 | $ 0.716 | $ 0.723 | 0.0100% | $ 6.44 million | $ 6.31 million |
| May 27, 2026 | $ 0.749 | $ 0.758 | $ 0.742 | 0.0100% | $ 4.56 million | $ 6.76 million |
| May 26, 2026 | $ 0.783 | $ 0.759 | $ 0.75 | 0.0067% | $ 5.14 million | $ 6.87 million |
| May 25, 2026 | $ 0.787 | $ 0.791 | $ 0.783 | 0.0100% | $ 3.55 million | $ 7.12 million |
| May 24, 2026 | $ 0.807 | $ 0.795 | $ 0.787 | 0.0079% | $ 3.97 million | $ 7.59 million |
| May 23, 2026 | $ 0.802 | $ 0.798 | $ 0.807 | 0.0100% | $ 9.12 million | $ 8.01 million |
| May 22, 2026 | $ 0.836 | $ 0.831 | $ 0.802 | 0.0090% | $ 6.2 million | $ 8.26 million |
| May 21, 2026 | $ 0.813 | $ 0.828 | $ 0.836 | 0.0100% | $ 6.8 million | $ 8.77 million |
Previous Next