Coinranking
Enso Futures
?
ENSO
Close Price
?
$ 0.6235
Trading Volume
?
$ 11.80M
Funding Rate (avg)
?
0.018%
Open Interest
?
$ 9.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ENSO / USDT Binance | $ 0.623 | 0.0050% | $ 2.88 million | $ 3.71 million | $ 0.623 | Trade |
| 2 | ENSO / USDT BingX | $ 0.624 | 0.0050% | $ 2.33 million | $ 6.57 million | $ 0.624 | Trade |
| 3 | ENSO / USDT KuCoin | $ 0.625 | 0.027% | $ 1.86 million | $ 93,185.85 | $ 0.625 | Trade |
| 4 | ENSO / USDT Bybit | $ 0.624 | 0.0050% | $ 1.26 million | $ 724,510.98 | $ 0.624 | Trade |
| 5 | ENSO / USDT Bitget | $ 0.625 | 0.0050% | $ 762,046.80 | $ 257,690.65 | $ 0.625 | Trade |
| 6 | ENSO / USDT MEXC Global | $ 0.623 | 0.0050% | $ 427,356.20 | $ 259,335.69 | $ 0.623 | Trade |
| 7 | ENSO / USDT Gate.com | $ 0.625 | 0.0050% | $ 183,912.22 | $ 83,479.00 | $ 0.624 | Trade |
| 8 | ENSO / USDT XT.COM | $ 0.624 | 0.0051% | $ 6,706.04 | $ 83,229.71 | $ 0.624 | Trade |
Previous
Top Futures Exchanges for Enso
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.643 | $ 0.619 | $ 0.62 | 0.0041% | $ 11.77 million | $ 9.8 million |
| Jun 29, 2026 | $ 0.6 | $ 0.618 | $ 0.643 | 0.015% | $ 17.74 million | $ 10.12 million |
| Jun 28, 2026 | $ 0.59 | $ 0.593 | $ 0.6 | -0.0031% | $ 10.35 million | $ 9.83 million |
| Jun 27, 2026 | $ 0.603 | $ 0.593 | $ 0.59 | 0.0089% | $ 10.25 million | $ 9.65 million |
| Jun 26, 2026 | $ 0.62 | $ 0.601 | $ 0.603 | 0.018% | $ 13.96 million | $ 10.07 million |
| Jun 25, 2026 | $ 0.6 | $ 0.61 | $ 0.62 | 0.0048% | $ 22.31 million | $ 10.14 million |
| Jun 24, 2026 | $ 0.653 | $ 0.623 | $ 0.6 | -0.013% | $ 21.81 million | $ 9.44 million |
| Jun 23, 2026 | $ 0.644 | $ 0.653 | $ 0.653 | -0.0089% | $ 27.55 million | $ 11.13 million |
| Jun 22, 2026 | $ 0.61 | $ 0.631 | $ 0.644 | 0.012% | $ 18.97 million | $ 9.07 million |
| Jun 21, 2026 | $ 0.631 | $ 0.62 | $ 0.61 | -0.014% | $ 16.61 million | $ 9.58 million |
| Jun 20, 2026 | $ 0.599 | $ 0.624 | $ 0.63 | -0.0049% | $ 17.85 million | $ 9.96 million |
| Jun 19, 2026 | $ 0.596 | $ 0.593 | $ 0.599 | -0.027% | $ 10.61 million | $ 7.75 million |
| Jun 18, 2026 | $ 0.641 | $ 0.616 | $ 0.596 | 0.011% | $ 13.51 million | $ 7.6 million |
| Jun 17, 2026 | $ 0.661 | $ 0.647 | $ 0.641 | 0.0027% | $ 18.89 million | $ 8.62 million |
| Jun 16, 2026 | $ 0.679 | $ 0.669 | $ 0.661 | -0.000014% | $ 24.98 million | $ 9.68 million |
| Jun 15, 2026 | $ 0.642 | $ 0.643 | $ 0.679 | 0.0052% | $ 17.24 million | $ 11.22 million |
| Jun 14, 2026 | $ 0.645 | $ 0.637 | $ 0.642 | 0.0041% | $ 22.73 million | $ 11.19 million |
| Jun 13, 2026 | $ 0.649 | $ 0.637 | $ 0.645 | -0.0052% | $ 30.14 million | $ 11.8 million |
| Jun 12, 2026 | $ 0.599 | $ 0.645 | $ 0.649 | -0.019% | $ 51.65 million | $ 10.38 million |
| Jun 11, 2026 | $ 0.565 | $ 0.582 | $ 0.598 | 0.0021% | $ 14.91 million | $ 8.76 million |
Previous Next