Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.623
-0.14%
$ 28.16 million $ 6.95 million
Yesterday $ 0.62
-3.55%
$ 28.25 million $ 6.97 million
Jun 29, 2026 $ 0.643
+7.19%
$ 28.98 million $ 14.92 million
Jun 28, 2026 $ 0.6
+1.84%
$ 27.64 million $ 6.87 million
Jun 27, 2026 $ 0.589
-2.36%
$ 26.53 million $ 4.64 million
Jun 26, 2026 $ 0.603
-2.75%
$ 26.99 million $ 6.98 million
Jun 25, 2026 $ 0.621
+3.76%
$ 27.75 million $ 14.41 million
Jun 24, 2026 $ 0.598
-8.37%
$ 26.75 million $ 13.43 million
Jun 23, 2026 $ 0.653
+1.37%
$ 29.2 million $ 26.9 million
Jun 22, 2026 $ 0.644
+5.49%
$ 28.8 million $ 18.28 million
Jun 21, 2026 $ 0.61
-3.84%
$ 27.41 million $ 14.51 million
Jun 20, 2026 $ 0.635
+5.89%
$ 28.5 million $ 20.78 million
Jun 19, 2026 $ 0.599
+0.42%
$ 26.93 million $ 5.4 million
Jun 18, 2026 $ 0.597
-6.83%
$ 26.69 million $ 7.45 million
Jun 17, 2026 $ 0.641
-3.04%
$ 29.35 million $ 10.68 million
Jun 16, 2026 $ 0.661
-2.89%
$ 29.54 million $ 20.63 million
Jun 15, 2026 $ 0.68
+6.02%
$ 30.05 million $ 13.35 million
Jun 14, 2026 $ 0.642
-0.77%
$ 28.36 million $ 17.1 million
Jun 13, 2026 $ 0.646
-0.66%
$ 28.91 million $ 24.23 million
Jun 12, 2026 $ 0.651
+8.68%
$ 30.78 million $ 47.21 million
Jun 11, 2026 $ 0.599
+5.98%
$ 28.32 million $ 7.82 million
Jun 10, 2026 $ 0.565
-0.95%
$ 27.31 million $ 6.59 million
Jun 9, 2026 $ 0.57
-5.36%
$ 26.81 million $ 7.07 million
Jun 8, 2026 $ 0.603
+5.65%
$ 28.38 million $ 10.99 million
Jun 7, 2026 $ 0.57
+0.71%
$ 26.58 million $ 6.08 million
Jun 6, 2026 $ 0.567
+1.66%
$ 26.25 million $ 5.1 million
Jun 5, 2026 $ 0.558
-11.77%
$ 25.86 million $ 8.4 million
Jun 4, 2026 $ 0.632
-5.04%
$ 29.34 million $ 8.81 million
Jun 3, 2026 $ 0.666
+0.68%
$ 30.88 million $ 8.13 million
Jun 2, 2026 $ 0.661
-6.79%
$ 30.6 million $ 7.57 million
Jun 1, 2026 $ 0.709
-1.57%
$ 32.98 million $ 8.08 million
May 31, 2026 $ 0.72
-1.80%
$ 33.36 million $ 4.27 million
May 30, 2026 $ 0.734
+0.06%
$ 34.18 million $ 5.4 million
May 29, 2026 $ 0.733
+1.50%
$ 33.42 million $ 5.2 million
May 28, 2026 $ 0.722
-2.60%
$ 33.01 million $ 8.95 million
May 27, 2026 $ 0.742
-1.16%
$ 31.91 million $ 5.89 million
May 26, 2026 $ 0.75
-4.18%
$ 32.31 million $ 8.73 million
May 25, 2026 $ 0.783
-0.57%
$ 33.8 million $ 5.87 million
May 24, 2026 $ 0.788
-2.50%
$ 34.16 million $ 5.93 million
May 23, 2026 $ 0.808
+0.54%
$ 35.16 million $ 10.93 million
May 22, 2026 $ 0.804
-4.00%
$ 34.99 million $ 8.77 million
May 21, 2026 $ 0.837
+2.78%
$ 35.62 million $ 13.13 million
May 20, 2026 $ 0.814
+1.43%
$ 34.66 million $ 7.58 million
May 19, 2026 $ 0.803
-2.70%
$ 34.24 million $ 5.42 million
May 18, 2026 $ 0.825
+0.52%
$ 35.06 million $ 9.67 million
May 17, 2026 $ 0.821
-3.40%
$ 34.99 million $ 6.86 million
May 16, 2026 $ 0.85
+0.67%
$ 36.29 million $ 15.25 million
May 15, 2026 $ 0.844
-5.09%
$ 36.2 million $ 10.22 million
May 14, 2026 $ 0.889
+0.85%
$ 38.04 million $ 9.46 million
May 13, 2026 $ 0.882
-3.13%
$ 37.72 million $ 8.9 million
Download