Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.845
-0.15%
$49.16 million $140.56 million
6:21 PM $0.846
+0.07%
$49.16 million $140.92 million
6:20 PM $0.846
-0.08%
$49.16 million $140.92 million
6:19 PM $0.847
+0.08%
$49.14 million $140.93 million
6:18 PM $0.846
-0.12%
$49.14 million $140.93 million
6:17 PM $0.847
+0.01%
$49.14 million $140.95 million
6:16 PM $0.847
-0.17%
$49.14 million $140.62 million
6:15 PM $0.848
+0.00%
$49.14 million $140.62 million
6:14 PM $0.848
+0.00%
$49.24 million $140.62 million
6:13 PM $0.848
+0.26%
$49.24 million $140.63 million
6:12 PM $0.846
-0.02%
$49.24 million $140.62 million
6:11 PM $0.846
-0.08%
$49.24 million $140.39 million
6:10 PM $0.847
+0.00%
$49.24 million $140.4 million
6:09 PM $0.847
+0.07%
$49.16 million $140.41 million
6:08 PM $0.846
-0.20%
$49.16 million $140.41 million
6:07 PM $0.848
-0.03%
$49.16 million $140.41 million
6:06 PM $0.848
+0.08%
$49.16 million $140.23 million
6:05 PM $0.848
-0.08%
$49.16 million $140.24 million
6:04 PM $0.848
+0.00%
$49.25 million $140.24 million
6:03 PM $0.848
-0.07%
$49.25 million $140.24 million
6:02 PM $0.849
-0.03%
$49.25 million $140.24 million
6:01 PM $0.849
-0.07%
$49.25 million $140.79 million
6:00 PM $0.85
+0.25%
$49.25 million $140.78 million
5:59 PM $0.848
-0.08%
$49.21 million $140.78 million
5:58 PM $0.848
+0.08%
$49.21 million $140.78 million
5:57 PM $0.848
-0.08%
$49.21 million $140.79 million
5:56 PM $0.848
+0.07%
$49.21 million $140.15 million
5:55 PM $0.848
+0.00%
$49.21 million $140.15 million
5:54 PM $0.848
+0.06%
$49.21 million $140.16 million
5:53 PM $0.847
-0.08%
$49.21 million $140.16 million
5:52 PM $0.848
+0.07%
$49.21 million $140.15 million
5:51 PM $0.847
+0.00%
$49.21 million $140.26 million
5:50 PM $0.847
+0.00%
$49.21 million $140.27 million
5:49 PM $0.847
-0.10%
$49.19 million $140.27 million
5:48 PM $0.848
+0.05%
$49.19 million $140.27 million
5:47 PM $0.848
-0.07%
$49.19 million $140.26 million
5:46 PM $0.848
-0.24%
$49.19 million $140.38 million
5:45 PM $0.85
+0.07%
$49.19 million $140.37 million
5:44 PM $0.85
+0.00%
$49.33 million $140.37 million
5:43 PM $0.85
-0.01%
$49.33 million $140.38 million
5:42 PM $0.85
+0.02%
$49.33 million $140.39 million
5:41 PM $0.85
-0.13%
$49.33 million $140.52 million
5:40 PM $0.851
+0.20%
$49.33 million $140.53 million
5:39 PM $0.849
-0.08%
$49.29 million $140.54 million
5:38 PM $0.85
-0.19%
$49.29 million $140.54 million
5:37 PM $0.851
+0.02%
$49.29 million $140.54 million
5:36 PM $0.851
+0.09%
$49.29 million $140.79 million
5:35 PM $0.85
+0.00%
$49.29 million $140.79 million
5:34 PM $0.85
+0.00%
$49.37 million $140.78 million
5:33 PM $0.85
+0.02%
$49.37 million $140.79 million