Enso Historical Data

ENSO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.12
+3.85%
$66.54 million $113.92 million
Nov 4, 2025 $1.07
-0.49%
$63.25 million $59.52 million
Nov 3, 2025 $1.08
-16.56%
$63.5 million $56.79 million
Nov 2, 2025 $1.29
-6.01%
$76.47 million $85.93 million
Nov 1, 2025 $1.38
-2.99%
$80.56 million $52.79 million
Oct 31, 2025 $1.4
-6.55%
$83.3 million $122.01 million
Oct 30, 2025 $1.5
-13.12%
$88.37 million $218.02 million
Oct 29, 2025 $1.73
+3.51%
$105.2 million $252.28 million
Oct 28, 2025 $1.66
-11.81%
$90.4 million $999.05 million
Oct 27, 2025 $1.89
-5.48%
$101.97 million $691.42 million
Oct 26, 2025 $2
+8.16%
$107.97 million $261.22 million
Oct 25, 2025 $1.85
+14.89%
$99.81 million $187.59 million
Oct 24, 2025 $1.61
+1.13%
$86.87 million $99.9 million
Oct 23, 2025 $1.58
+6.08%
$85.99 million $33.98 million
Oct 22, 2025 $1.47
-7.49%
$80.41 million $35.37 million
Oct 21, 2025 $1.64
-10.68%
$85.81 million $38.57 million
Oct 20, 2025 $1.83
-4.58%
$98.91 million $52.5 million
Oct 19, 2025 $1.9
+2.64%
$97.06 million $43.55 million
Oct 18, 2025 $1.83
-4.47%
$93.55 million $49.82 million
Oct 17, 2025 $1.91
-17.30%
$97.09 million $76.09 million
Oct 16, 2025 $2.2
-5.84%
$116.42 million $85.28 million
Oct 15, 2025 $2.46
-13.41%
$118.4 million $171.62 million
Oct 14, 2025 $2.83
+4.86%
$-- $54,644
Download