Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.844
-1.00%
$47.92 million $5 million
Aug 24, 12 PM $0.852
+1.18%
$48.41 million $4.79 million
Aug 24, 11 AM $0.842
+0.38%
$47.84 million $4.38 million
Aug 24, 10 AM $0.839
+0.45%
$47.66 million $3.87 million
Aug 24, 9 AM $0.835
+0.95%
$47.45 million $3.86 million
Aug 24, 8 AM $0.828
-0.65%
$47 million $3.81 million
Aug 24, 7 AM $0.833
-0.41%
$47.31 million $3.83 million
Aug 24, 6 AM $0.836
-0.53%
$47.52 million $3.85 million
Aug 24, 5 AM $0.841
-0.25%
$47.78 million $3.88 million
Aug 24, 4 AM $0.843
+0.32%
$47.9 million $3.92 million
Aug 24, 3 AM $0.84
-0.73%
$47.74 million $4.03 million
Aug 24, 2 AM $0.847
+0.56%
$48.1 million $4.14 million
Aug 24, 1 AM $0.842
-2.16%
$47.83 million $4.18 million
Aug 24, 12 AM $0.861
-0.55%
$48.9 million $4.2 million
Aug 23, 11 PM $0.865
-0.50%
$49.17 million $4.08 million
Aug 23, 10 PM $0.87
-0.22%
$49.42 million $3.99 million
Aug 23, 9 PM $0.872
+0.33%
$49.52 million $4.09 million
Aug 23, 8 PM $0.869
+0.44%
$49.36 million $4.17 million
Aug 23, 7 PM $0.865
-0.30%
$49.15 million $4.18 million
Aug 23, 6 PM $0.868
+0.89%
$49.29 million $4.2 million
Aug 23, 5 PM $0.86
+0.20%
$48.86 million $4.26 million
Aug 23, 4 PM $0.858
-0.13%
$48.76 million $4.45 million
Aug 23, 3 PM $0.859
+1.40%
$48.83 million $4.55 million
Aug 23, 2 PM $0.847
-1.01%
$48.15 million $4.78 million
Aug 23, 1 PM $0.856
+1.38%
$48.64 million $4.96 million
Aug 23, 12 PM $0.844
-0.21%
$47.98 million $5.08 million
Aug 23, 11 AM $0.846
+0.72%
$48.08 million $5.11 million
Aug 23, 10 AM $0.84
+0.82%
$47.73 million $5.03 million
Aug 23, 9 AM $0.833
+0.29%
$47.35 million $5.18 million
Aug 23, 8 AM $0.831
+0.00%
$47.21 million $5.47 million
Aug 23, 7 AM $0.831
+0.72%
$47.21 million $5.8 million
Aug 23, 6 AM $0.825
+0.42%
$46.4 million $5.94 million
Aug 23, 5 AM $0.821
-0.82%
$46.21 million $6.1 million
Aug 23, 4 AM $0.828
-0.83%
$46.59 million $8.89 million
Aug 23, 3 AM $0.835
-1.71%
$46.98 million $9 million
Aug 23, 2 AM $0.85
-0.17%
$47.8 million $9.13 million
Aug 23, 1 AM $0.851
-2.30%
$47.88 million $9.2 million
Aug 23, 12 AM $0.871
+0.75%
$49.01 million $9.32 million
Aug 22, 11 PM $0.865
-0.39%
$48.64 million $9.5 million
Aug 22, 10 PM $0.868
+0.62%
$48.83 million $9.62 million
Aug 22, 9 PM $0.863
-1.97%
$48.53 million $9.56 million
Aug 22, 8 PM $0.88
-0.01%
$49.52 million $9.59 million
Aug 22, 7 PM $0.881
-1.33%
$49.53 million $9.57 million
Aug 22, 6 PM $0.892
-0.76%
$50.2 million $9.82 million
Aug 22, 5 PM $0.899
+1.70%
$50.63 million $9.78 million
Aug 22, 4 PM $0.884
+2.11%
$49.78 million $9.61 million
Aug 22, 3 PM $0.866
-0.47%
$48.75 million $9.49 million
Aug 22, 2 PM $0.87
-1.26%
$48.99 million $10.1 million
Aug 22, 1 PM $0.881
+3.29%
$49.61 million $9.87 million
Aug 22, 12 PM $0.853
+0.50%
$48.03 million $9.66 million