Enso Historical Data

ENSO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.2
+0.63%
$24.63 million $24.16 million
Feb 12, 2026 $1.19
-5.86%
$24.48 million $26.89 million
Feb 11, 2026 $1.26
-0.34%
$26 million $50.7 million
Feb 10, 2026 $1.27
-3.04%
$26.09 million $24.94 million
Feb 9, 2026 $1.31
-2.64%
$26.88 million $33.76 million
Feb 8, 2026 $1.34
-4.33%
$27.63 million $35.92 million
Feb 7, 2026 $1.4
-1.59%
$28.83 million $104.43 million
Feb 6, 2026 $1.43
+4.95%
$29.33 million $114.68 million
Feb 5, 2026 $1.36
+7.39%
$27.98 million $152.19 million
Feb 4, 2026 $1.27
+1.14%
$26.05 million $116.05 million
Feb 3, 2026 $1.25
+4.12%
$25.76 million $71.43 million
Feb 2, 2026 $1.2
-0.85%
$24.73 million $57.57 million
Feb 1, 2026 $1.21
-16.40%
$24.95 million $171.07 million
Jan 31, 2026 $1.45
-16.83%
$29.85 million $246.32 million
Jan 30, 2026 $1.74
+50.18%
$35.91 million $351.36 million
Jan 29, 2026 $1.16
-13.78%
$23.97 million $40.83 million
Jan 28, 2026 $1.35
-2.96%
$27.73 million $118.3 million
Jan 27, 2026 $1.39
-7.91%
$28.58 million $127.61 million
Jan 26, 2026 $1.51
+9.43%
$31.02 million $315.87 million
Jan 25, 2026 $1.38
-23.13%
$28.34 million $682.81 million
Jan 24, 2026 $1.79
+133.45%
$36.86 million $803.06 million
Jan 23, 2026 $0.767
+21.68%
$15.8 million $171.76 million
Jan 22, 2026 $0.63
+11.03%
$13.02 million $36.89 million
Jan 21, 2026 $0.568
+4.39%
$11.69 million $6.9 million
Jan 20, 2026 $0.544
-8.66%
$11.19 million $5.82 million
Jan 19, 2026 $0.595
-6.55%
$12.25 million $7.84 million
Jan 18, 2026 $0.637
-3.92%
$13.13 million $3.95 million
Jan 17, 2026 $0.663
-1.76%
$13.65 million $3.61 million
Jan 16, 2026 $0.675
+1.26%
$13.9 million $5.11 million
Jan 15, 2026 $0.666
-3.67%
$13.72 million $4.74 million
Jan 14, 2026 $0.692
+0.80%
$14.25 million $6.63 million
Jan 13, 2026 $0.686
+4.71%
$14.13 million $5.98 million
Jan 12, 2026 $0.656
-2.35%
$13.5 million $5.32 million
Jan 11, 2026 $0.671
-0.18%
$13.82 million $5.69 million
Jan 10, 2026 $0.673
-2.27%
$13.85 million $3.83 million
Jan 9, 2026 $0.688
-2.69%
$14.17 million $6.62 million
Jan 8, 2026 $0.707
-3.55%
$14.56 million $14.28 million
Jan 7, 2026 $0.733
+3.00%
$15.11 million $19.49 million
Jan 6, 2026 $0.712
+0.83%
$14.65 million $6.81 million
Jan 5, 2026 $0.706
-0.14%
$14.54 million $5.79 million
Jan 4, 2026 $0.707
+0.85%
$44.79 million $4.95 million
Jan 3, 2026 $0.701
+1.09%
$44.39 million $8.5 million
Jan 2, 2026 $0.693
+4.34%
$43.93 million $7.19 million
Jan 1, 2026 $0.665
+1.15%
$42.1 million $5.29 million
Dec 31, 2025 $0.654
-6.13%
$41.78 million $11.86 million
Dec 30, 2025 $0.704
-7.53%
$44.27 million $14.16 million
Dec 29, 2025 $0.763
+6.12%
$48.39 million $27.97 million
Dec 28, 2025 $0.716
+2.92%
$45.74 million $9.74 million
Dec 27, 2025 $0.692
-4.55%
$44.22 million $7.5 million
Dec 26, 2025 $0.718
-7.37%
$46.06 million $21.36 million