Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.794
-1.78%
$45.14 million $8.68 million
Aug 26, 1 PM $0.808
-1.15%
$45.96 million $8.77 million
Aug 26, 12 PM $0.818
-0.85%
$46.49 million $9.08 million
Aug 26, 11 AM $0.825
-0.71%
$46.89 million $9.22 million
Aug 26, 10 AM $0.831
-0.45%
$47.23 million $8.78 million
Aug 26, 9 AM $0.834
-1.94%
$47.42 million $8.68 million
Aug 26, 8 AM $0.85
-0.64%
$48.36 million $8.54 million
Aug 26, 7 AM $0.856
-0.96%
$48.67 million $8.5 million
Aug 26, 6 AM $0.864
+0.68%
$49.69 million $8.63 million
Aug 26, 5 AM $0.858
+0.05%
$49.35 million $8.56 million
Aug 26, 4 AM $0.858
-0.01%
$49.33 million $8.45 million
Aug 26, 3 AM $0.858
+0.05%
$49.34 million $8.24 million
Aug 26, 2 AM $0.858
-0.30%
$49.31 million $8.08 million
Aug 26, 1 AM $0.86
+0.31%
$49.46 million $7.93 million
Aug 26, 12 AM $0.858
+0.32%
$49.31 million $7.81 million
Aug 25, 11 PM $0.855
+0.72%
$49.15 million $7.53 million
Aug 25, 10 PM $0.849
+0.51%
$48.8 million $7.36 million
Aug 25, 9 PM $0.844
-0.39%
$48.55 million $7.16 million
Aug 25, 8 PM $0.848
+0.64%
$48.74 million $6.55 million
Aug 25, 7 PM $0.842
-0.40%
$48.43 million $5.4 million
Aug 25, 6 PM $0.846
+0.22%
$48.63 million $5.41 million
Aug 25, 5 PM $0.844
-0.03%
$47.99 million $5.42 million
Aug 25, 4 PM $0.844
-0.90%
$48.01 million $5.5 million
Aug 25, 3 PM $0.852
+0.26%
$48.44 million $5.44 million
Aug 25, 2 PM $0.85
-1.56%
$48.32 million $5.68 million
Aug 25, 1 PM $0.863
+0.50%
$49.08 million $5.5 million
Aug 25, 12 PM $0.859
+3.23%
$48.84 million $5.02 million
Aug 25, 11 AM $0.832
-0.42%
$47.31 million $4.74 million
Aug 25, 10 AM $0.835
+0.44%
$47.51 million $5.39 million
Aug 25, 9 AM $0.832
-0.54%
$47.3 million $5.35 million
Aug 25, 8 AM $0.836
+0.99%
$47.55 million $5.26 million
Aug 25, 7 AM $0.828
-1.78%
$47.09 million $5.25 million
Aug 25, 6 AM $0.843
-1.15%
$47.85 million $5.11 million
Aug 25, 5 AM $0.853
+0.43%
$48.4 million $5.1 million
Aug 25, 4 AM $0.849
+0.21%
$48.2 million $5.16 million
Aug 25, 3 AM $0.847
-0.13%
$48.09 million $5.12 million
Aug 25, 2 AM $0.848
+0.79%
$48.16 million $5.2 million
Aug 25, 1 AM $0.842
-0.53%
$47.78 million $5.24 million
Aug 25, 12 AM $0.846
+1.07%
$48.03 million $5.32 million
Aug 24, 11 PM $0.837
+0.02%
$47.52 million $5.37 million
Aug 24, 10 PM $0.837
-0.76%
$47.51 million $5.41 million
Aug 24, 9 PM $0.844
-0.01%
$47.88 million $5.41 million
Aug 24, 8 PM $0.844
+0.18%
$47.88 million $5.46 million
Aug 24, 7 PM $0.842
+0.15%
$47.8 million $5.5 million
Aug 24, 6 PM $0.841
+0.10%
$47.73 million $5.41 million
Aug 24, 5 PM $0.84
-1.77%
$47.71 million $4.78 million
Aug 24, 4 PM $0.855
+0.95%
$48.57 million $5.25 million
Aug 24, 3 PM $0.847
-0.61%
$48.12 million $5.21 million
Aug 24, 2 PM $0.852
+1.02%
$48.41 million $5.13 million
Aug 24, 1 PM $0.844
-1.00%
$47.92 million $5 million