Enso Historical Data

ENSO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.932
+0.17%
$40.56 million $17.36 million
Apr 3, 2026 $0.931
-1.42%
$40.44 million $13.49 million
Apr 2, 2026 $0.944
-6.10%
$40.91 million $18.48 million
Apr 1, 2026 $1.01
-1.65%
$20.7 million $12.11 million
Mar 31, 2026 $1.02
-0.54%
$21.05 million $15.61 million
Mar 30, 2026 $1.03
+0.42%
$44.33 million $13.55 million
Mar 29, 2026 $1.02
-3.35%
$44.18 million $13.99 million
Mar 28, 2026 $1.06
+2.86%
$21.81 million $34.91 million
Mar 27, 2026 $1.03
-1.23%
$21.2 million $23.51 million
Mar 26, 2026 $1.04
-8.10%
$21.47 million $18.22 million
Mar 25, 2026 $1.13
-1.06%
$23.36 million $12.88 million
Mar 24, 2026 $1.15
+0.52%
$23.62 million $50.57 million
Mar 23, 2026 $1.14
+0.32%
$49.79 million $19.36 million
Mar 22, 2026 $1.14
-1.93%
$49.8 million $22.2 million
Mar 21, 2026 $1.16
+0.35%
$50.41 million $17.08 million
Mar 20, 2026 $1.16
+0.22%
$23.79 million $15.43 million
Mar 19, 2026 $1.15
-2.69%
$23.74 million $19.13 million
Mar 18, 2026 $1.19
+1.58%
$24.36 million $76.27 million
Mar 17, 2026 $1.17
-4.26%
$24.02 million $26.6 million
Mar 16, 2026 $1.22
-1.36%
$53.2 million $26.77 million
Mar 15, 2026 $1.24
-4.86%
$53.99 million $26.46 million
Mar 14, 2026 $1.3
-5.05%
$57.48 million $55.7 million
Mar 13, 2026 $1.37
+3.91%
$28.02 million $145.72 million
Mar 12, 2026 $1.32
+17.91%
$27.12 million $124.14 million
Mar 11, 2026 $1.12
-5.82%
$22.98 million $24.68 million
Mar 10, 2026 $1.19
+0.33%
$24.41 million $27.68 million
Mar 9, 2026 $1.18
+1.94%
$51.63 million $21.81 million
Mar 8, 2026 $1.16
-5.57%
$50.78 million $23.48 million
Mar 7, 2026 $1.23
-4.58%
$25.27 million $23.56 million
Mar 6, 2026 $1.29
-5.23%
$26.48 million $28.08 million
Mar 5, 2026 $1.36
+3.45%
$27.94 million $63.5 million
Mar 4, 2026 $1.31
-2.51%
$27.01 million $155.73 million
Mar 3, 2026 $1.35
-5.10%
$27.72 million $91.05 million
Mar 2, 2026 $1.42
+6.38%
$61.28 million $141.98 million
Mar 1, 2026 $1.33
-5.58%
$27.46 million $53.3 million
Feb 28, 2026 $1.41
-4.86%
$29.08 million $72.11 million
Feb 27, 2026 $1.49
-7.54%
$30.59 million $120.01 million
Feb 26, 2026 $1.61
-17.43%
$33.09 million $160.13 million
Feb 25, 2026 $1.95
-27.09%
$40.08 million $425.2 million
Feb 24, 2026 $2.67
+34.57%
$54.96 million $367.32 million
Feb 23, 2026 $1.98
+1.91%
$40.84 million $120 million
Feb 22, 2026 $1.95
+1.02%
$40.08 million $179.41 million
Feb 21, 2026 $1.93
+0.01%
$39.67 million $162.89 million
Feb 20, 2026 $1.93
+15.13%
$39.67 million $362.31 million
Feb 19, 2026 $1.67
+37.59%
$34.29 million $171.84 million
Feb 18, 2026 $1.22
+5.31%
$25.01 million $72.13 million
Feb 17, 2026 $1.15
+5.02%
$23.77 million $55.33 million
Feb 16, 2026 $1.1
+2.18%
$22.62 million $38.59 million
Feb 15, 2026 $1.08
-8.81%
$22.15 million $23.37 million
Feb 14, 2026 $1.18
-1.39%
$24.29 million $22.88 million