Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.848
+0.09%
$49.32 million $141.09 million
5:21 PM $0.847
+0.00%
$49.32 million $140.29 million
5:20 PM $0.847
+0.00%
$49.32 million $140.3 million
5:19 PM $0.847
+0.00%
$49.17 million $140.31 million
5:18 PM $0.847
+0.01%
$49.17 million $140.31 million
5:17 PM $0.847
-0.10%
$49.17 million $140.32 million
5:16 PM $0.848
+0.00%
$49.17 million $140.93 million
5:15 PM $0.848
+0.00%
$49.17 million $140.94 million
5:14 PM $0.848
+0.00%
$49.22 million $140.95 million
5:13 PM $0.848
-0.02%
$49.22 million $140.95 million
5:12 PM $0.848
+0.06%
$49.22 million $140.96 million
5:11 PM $0.847
+0.07%
$49.22 million $140.81 million
5:10 PM $0.847
+0.00%
$49.22 million $140.83 million
5:09 PM $0.847
-0.16%
$49.16 million $140.82 million
5:08 PM $0.848
-0.03%
$49.16 million $140.81 million
5:07 PM $0.848
-0.17%
$49.16 million $140.81 million
5:06 PM $0.85
+0.07%
$49.16 million $140.84 million
5:05 PM $0.849
+0.00%
$49.16 million $140.85 million
5:04 PM $0.849
+0.00%
$49.3 million $140.86 million
5:03 PM $0.849
-0.10%
$49.3 million $140.86 million
5:02 PM $0.85
-0.06%
$49.3 million $140.86 million
5:01 PM $0.851
+0.00%
$49.3 million $140.84 million
5:00 PM $0.851
+0.00%
$49.3 million $140.83 million
4:59 PM $0.851
+0.00%
$49.39 million $140.82 million
4:58 PM $0.851
+0.04%
$49.39 million $140.82 million
4:57 PM $0.85
+0.13%
$49.39 million $140.82 million
4:56 PM $0.849
-0.01%
$49.39 million $140.74 million
4:55 PM $0.849
+0.00%
$49.39 million $140.74 million
4:54 PM $0.849
+0.08%
$49.3 million $140.74 million
4:53 PM $0.849
-0.28%
$49.3 million $140.73 million
4:52 PM $0.851
-0.14%
$49.3 million $140.68 million
4:51 PM $0.852
-0.09%
$49.3 million $140.82 million
4:50 PM $0.853
-0.08%
$49.3 million $140.83 million
4:49 PM $0.854
-0.08%
$49.56 million $140.82 million
4:48 PM $0.854
-0.04%
$49.56 million $140.82 million
4:47 PM $0.855
-0.11%
$49.56 million $140.84 million
4:46 PM $0.856
+0.00%
$49.56 million $141.16 million
4:45 PM $0.856
+0.07%
$49.56 million $141.18 million
4:44 PM $0.855
-0.24%
$49.64 million $141.21 million
4:43 PM $0.857
-0.02%
$49.64 million $141.22 million
4:42 PM $0.857
+0.01%
$49.64 million $141.21 million
4:41 PM $0.857
-0.07%
$49.64 million $140.74 million
4:40 PM $0.858
-0.06%
$49.64 million $140.73 million
4:39 PM $0.858
+0.15%
$49.83 million $140.72 million
4:38 PM $0.857
+0.02%
$49.83 million $140.71 million
4:37 PM $0.857
+0.17%
$49.83 million $140.69 million
4:36 PM $0.855
-0.58%
$49.83 million $140.97 million
4:35 PM $0.86
+0.00%
$49.83 million $140.95 million
4:34 PM $0.861
+0.02%
$49.95 million $140.95 million
4:33 PM $0.86
-0.14%
$49.95 million $140.96 million