Enso Historical Data

ENSO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.856
-1.06%
$48.62 million $20.37 million
Aug 28, 2 PM $0.865
+2.29%
$49.17 million $19.19 million
Aug 28, 1 PM $0.846
+0.32%
$48.07 million $16.56 million
Aug 28, 12 PM $0.843
-0.54%
$47.92 million $14.12 million
Aug 28, 11 AM $0.848
+0.52%
$48.18 million $12.21 million
Aug 28, 10 AM $0.844
-1.27%
$47.93 million $10.56 million
Aug 28, 9 AM $0.854
+5.47%
$48.54 million $7.89 million
Aug 28, 8 AM $0.81
-0.82%
$46.03 million $3.13 million
Aug 28, 7 AM $0.817
+0.13%
$46.41 million $3.22 million
Aug 28, 6 AM $0.816
-0.85%
$46.24 million $3.24 million
Aug 28, 5 AM $0.823
-0.02%
$46.63 million $3.28 million
Aug 28, 4 AM $0.823
+0.16%
$46.64 million $3.29 million
Aug 28, 3 AM $0.821
+1.75%
$46.56 million $3.35 million
Aug 28, 2 AM $0.807
-1.18%
$45.76 million $3.34 million
Aug 28, 1 AM $0.817
-0.56%
$46.31 million $3.25 million
Aug 28, 12 AM $0.822
+0.17%
$46.57 million $3.32 million
Aug 27, 11 PM $0.82
-0.10%
$46.49 million $3.37 million
Aug 27, 10 PM $0.821
+0.59%
$46.54 million $3.42 million
Aug 27, 9 PM $0.816
+0.09%
$46.26 million $3.47 million
Aug 27, 8 PM $0.815
+0.33%
$46.22 million $3.66 million
Aug 27, 7 PM $0.813
+0.01%
$46.07 million $3.66 million
Aug 27, 6 PM $0.813
-1.01%
$46.07 million $3.7 million
Aug 27, 5 PM $0.821
-0.58%
$46.58 million $3.67 million
Aug 27, 4 PM $0.826
-0.15%
$46.85 million $3.75 million
Aug 27, 3 PM $0.827
-0.33%
$46.93 million $3.73 million
Aug 27, 2 PM $0.83
-0.13%
$47.08 million $4.29 million
Aug 27, 1 PM $0.831
+0.42%
$47.14 million $4.67 million
Aug 27, 12 PM $0.827
-0.22%
$46.95 million $5 million
Aug 27, 11 AM $0.829
+0.50%
$47.05 million $5.42 million
Aug 27, 10 AM $0.825
-0.54%
$46.82 million $5.85 million
Aug 27, 9 AM $0.83
+0.04%
$47.07 million $6 million
Aug 27, 8 AM $0.829
+1.19%
$47.05 million $6.12 million
Aug 27, 7 AM $0.82
+0.35%
$46.5 million $6.14 million
Aug 27, 6 AM $0.817
+0.92%
$46.33 million $6.18 million
Aug 27, 5 AM $0.809
-0.34%
$45.91 million $6.23 million
Aug 27, 4 AM $0.812
-0.27%
$46.07 million $6.34 million
Aug 27, 3 AM $0.814
+0.68%
$46.2 million $6.52 million
Aug 27, 2 AM $0.809
-0.83%
$45.88 million $6.61 million
Aug 27, 1 AM $0.815
-0.56%
$46.27 million $6.82 million
Aug 27, 12 AM $0.82
-1.40%
$46.53 million $6.84 million
Aug 26, 11 PM $0.832
+0.27%
$47.19 million $7.14 million
Aug 26, 10 PM $0.83
-0.21%
$47.07 million $7.24 million
Aug 26, 9 PM $0.831
+2.73%
$47.17 million $7.34 million
Aug 26, 8 PM $0.809
+0.11%
$45.91 million $7.72 million
Aug 26, 7 PM $0.808
+0.45%
$45.86 million $8.71 million
Aug 26, 6 PM $0.805
+0.70%
$45.66 million $8.71 million
Aug 26, 5 PM $0.799
+0.16%
$45.44 million $8.68 million
Aug 26, 4 PM $0.798
-0.16%
$45.37 million $8.66 million
Aug 26, 3 PM $0.799
+0.67%
$45.44 million $8.69 million
Aug 26, 2 PM $0.794
-1.78%
$45.14 million $8.68 million