Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.877
+0.57%
$49.96 million $155.06 million
Aug 30, 4 PM $0.872
-1.04%
$49.67 million $153.07 million
Aug 30, 3 PM $0.881
-0.12%
$50.19 million $150.41 million
Aug 30, 2 PM $0.882
-0.23%
$50.25 million $150.65 million
Aug 30, 1 PM $0.884
+0.13%
$50.37 million $152.2 million
Aug 30, 12 PM $0.883
-0.49%
$50.31 million $152.02 million
Aug 30, 11 AM $0.887
-0.35%
$50.56 million $154.54 million
Aug 30, 10 AM $0.891
-0.01%
$50.73 million $155.61 million
Aug 30, 9 AM $0.891
+1.09%
$50.73 million $156.61 million
Aug 30, 8 AM $0.881
+0.43%
$50.19 million $150.55 million
Aug 30, 7 AM $0.877
+0.91%
$49.97 million $148.33 million
Aug 30, 6 AM $0.869
+0.86%
$49.58 million $148.1 million
Aug 30, 5 AM $0.862
+0.71%
$49.16 million $147.12 million
Aug 30, 4 AM $0.856
+0.30%
$48.81 million $139.39 million
Aug 30, 3 AM $0.853
-1.36%
$48.66 million $96.97 million
Aug 30, 2 AM $0.865
-0.29%
$49.33 million $68.07 million
Aug 30, 1 AM $0.867
-0.21%
$49.48 million $32.69 million
Aug 30, 12 AM $0.869
-0.17%
$49.58 million $32.97 million
Aug 29, 11 PM $0.871
+0.42%
$49.67 million $33.68 million
Aug 29, 10 PM $0.867
-0.71%
$49.46 million $35.93 million
Aug 29, 9 PM $0.873
+0.05%
$49.81 million $36.01 million
Aug 29, 8 PM $0.873
+0.31%
$49.79 million $35.96 million
Aug 29, 7 PM $0.87
-0.12%
$49.64 million $36.24 million
Aug 29, 6 PM $0.871
-0.11%
$49.7 million $36.65 million
Aug 29, 5 PM $0.872
-0.42%
$49.66 million $37.45 million
Aug 29, 4 PM $0.876
-2.97%
$49.87 million $38.41 million
Aug 29, 3 PM $0.903
+1.96%
$51.4 million $39.32 million
Aug 29, 2 PM $0.885
+1.18%
$50.41 million $39.19 million
Aug 29, 1 PM $0.875
-1.44%
$49.82 million $39.32 million
Aug 29, 12 PM $0.888
-0.73%
$50.55 million $39.43 million
Aug 29, 11 AM $0.895
+1.44%
$50.93 million $37.79 million
Aug 29, 10 AM $0.882
+1.49%
$50.2 million $37.23 million
Aug 29, 9 AM $0.869
+0.65%
$49.47 million $37.54 million
Aug 29, 8 AM $0.863
+0.29%
$49.15 million $41.18 million
Aug 29, 7 AM $0.861
+0.61%
$49 million $39.21 million
Aug 29, 6 AM $0.856
-1.61%
$49.04 million $36.6 million
Aug 29, 5 AM $0.869
+0.95%
$49.85 million $35.36 million
Aug 29, 4 AM $0.861
-0.11%
$49.37 million $33.43 million
Aug 29, 3 AM $0.862
+0.00%
$49.43 million $32.83 million
Aug 29, 2 AM $0.862
-0.19%
$49.44 million $32.3 million
Aug 29, 1 AM $0.864
+0.47%
$49.54 million $31.56 million
Aug 29, 12 AM $0.86
-1.18%
$49.31 million $31.01 million
Aug 28, 11 PM $0.87
+0.71%
$49.89 million $29.57 million
Aug 28, 10 PM $0.864
+0.68%
$49.55 million $26.86 million
Aug 28, 9 PM $0.858
-0.41%
$49.21 million $26.41 million
Aug 28, 8 PM $0.862
+0.10%
$49.41 million $26.2 million
Aug 28, 7 PM $0.861
+2.01%
$49.37 million $25.57 million
Aug 28, 6 PM $0.844
-2.60%
$48.39 million $24.91 million
Aug 28, 5 PM $0.867
+0.00%
$49.24 million $23.72 million
Aug 28, 4 PM $0.867
+1.28%
$49.24 million $22.06 million