Enso Historical Data

ENSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.716
+2.26%
$33.93 million $6.93 million
Jul 12, 2026 $0.7
+2.51%
$33.17 million $11.13 million
Jul 11, 2026 $0.683
-5.43%
$32.63 million $6.88 million
Jul 10, 2026 $0.722
+2.03%
$34.14 million $7.19 million
Jul 9, 2026 $0.708
+2.57%
$33.53 million $13.49 million
Jul 8, 2026 $0.69
+1.60%
$32.86 million $28.22 million
Jul 7, 2026 $0.679
+1.11%
$30.13 million $7.97 million
Jul 6, 2026 $0.672
+0.15%
$30.26 million $6.28 million
Jul 5, 2026 $0.671
+1.21%
$30.41 million $9.56 million
Jul 4, 2026 $0.663
+1.50%
$30.05 million $7.99 million
Jul 3, 2026 $0.653
+2.83%
$30.35 million $8.82 million
Jul 2, 2026 $0.635
+2.61%
$28.98 million $10.68 million
Jul 1, 2026 $0.619
-0.25%
$27.93 million $6.42 million
Jun 30, 2026 $0.62
-3.55%
$28.25 million $6.97 million
Jun 29, 2026 $0.643
+7.19%
$28.98 million $14.92 million
Jun 28, 2026 $0.6
+1.84%
$27.64 million $6.87 million
Jun 27, 2026 $0.589
-2.36%
$26.53 million $4.64 million
Jun 26, 2026 $0.603
-2.75%
$26.99 million $6.98 million
Jun 25, 2026 $0.621
+3.76%
$27.75 million $14.41 million
Jun 24, 2026 $0.598
-8.37%
$26.75 million $13.43 million
Jun 23, 2026 $0.653
+1.37%
$29.2 million $26.9 million
Jun 22, 2026 $0.644
+5.49%
$28.8 million $18.28 million
Jun 21, 2026 $0.61
-3.84%
$27.41 million $14.51 million
Jun 20, 2026 $0.635
+5.89%
$28.5 million $20.78 million
Jun 19, 2026 $0.599
+0.42%
$26.93 million $5.4 million
Jun 18, 2026 $0.597
-6.83%
$26.69 million $7.45 million
Jun 17, 2026 $0.641
-3.04%
$29.35 million $10.68 million
Jun 16, 2026 $0.661
-2.89%
$29.54 million $20.63 million
Jun 15, 2026 $0.68
+6.02%
$30.05 million $13.35 million
Jun 14, 2026 $0.642
-0.77%
$28.36 million $17.1 million
Jun 13, 2026 $0.646
-0.66%
$28.91 million $24.23 million
Jun 12, 2026 $0.651
+8.68%
$30.78 million $47.21 million
Jun 11, 2026 $0.599
+5.98%
$28.32 million $7.82 million
Jun 10, 2026 $0.565
-0.95%
$27.31 million $6.59 million
Jun 9, 2026 $0.57
-5.36%
$26.81 million $7.07 million
Jun 8, 2026 $0.603
+5.65%
$28.38 million $10.99 million
Jun 7, 2026 $0.57
+0.71%
$26.58 million $6.08 million
Jun 6, 2026 $0.567
+1.66%
$26.25 million $5.1 million
Jun 5, 2026 $0.558
-11.77%
$25.86 million $8.4 million
Jun 4, 2026 $0.632
-5.04%
$29.34 million $8.81 million
Jun 3, 2026 $0.666
+0.68%
$30.88 million $8.13 million
Jun 2, 2026 $0.661
-6.79%
$30.6 million $7.57 million
Jun 1, 2026 $0.709
-1.57%
$32.98 million $8.08 million
May 31, 2026 $0.72
-1.80%
$33.36 million $4.27 million
May 30, 2026 $0.734
+0.06%
$34.18 million $5.4 million
May 29, 2026 $0.733
+1.50%
$33.42 million $5.2 million
May 28, 2026 $0.722
-2.60%
$33.01 million $8.95 million
May 27, 2026 $0.742
-1.16%
$31.91 million $5.89 million
May 26, 2026 $0.75
-4.18%
$32.31 million $8.73 million
May 25, 2026 $0.783
-0.57%
$33.8 million $5.87 million