Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.887
-1.86%
$51.34 million $464.75 million
Jul 2026 $0.903
+45.56%
$46.91 million $221.37 million
Jun 2026 $0.62
-13.92%
$28.25 million $184.59 million
May 2026 $0.72
-28.63%
$33.36 million $182.42 million
Apr 2026 $0.879
-13.98%
$44.29 million $820.4 million
Mar 2026 $1.02
-27.61%
$21.05 million $1.41 billion
Feb 2026 $1.41
-2.57%
$29.08 million $3.34 billion
Jan 2026 $1.74
+165.45%
$29.85 million $2.79 billion
Dec 2025 $0.654
-13.01%
$41.78 million $412.11 million
Nov 2025 $0.767
-45.97%
$44.39 million $1.11 billion
Oct 2025 $1.5
-44.24%
$83.3 million $3.3 billion
Download