Enso Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.849
+0.00%
$49.27 million $140.3 million
Today, at 4 PM $0.851
-0.87%
$49.39 million $140.82 million
Today, at 3 PM $0.858
-0.83%
$49.82 million $139.84 million
Today, at 2 PM $0.865
+0.52%
$50.23 million $140.47 million
Today, at 1 PM $0.861
-0.25%
$49.97 million $140.27 million
Today, at 12 PM $0.863
-0.32%
$50.1 million $141.54 million
Today, at 11 AM $0.866
+0.25%
$50.26 million $143.13 million
Today, at 10 AM $0.864
-1.77%
$50.14 million $147.1 million
Today, at 9 AM $0.879
-1.51%
$51.04 million $146.84 million
Today, at 8 AM $0.893
-2.16%
$51.83 million $142.82 million
Today, at 7 AM $0.913
-2.96%
$52.97 million $135.33 million
Today, at 6 AM $0.94
+2.72%
$54.55 million $121.24 million
Today, at 5 AM $0.915
+2.92%
$53.1 million $117.46 million
Today, at 4 AM $0.89
-1.00%
$51.6 million $109.9 million
Today, at 3 AM $0.899
-0.18%
$52.12 million $85 million
Today, at 2 AM $0.9
+1.29%
$52.21 million $49.07 million
Today, at 1 AM $0.889
+0.35%
$51.55 million $47.53 million
Today, at 12 AM $0.886
-0.06%
$51.37 million $41.27 million
Yesterday, at 11 PM $0.886
-0.06%
$51.4 million $40.02 million
Yesterday, at 10 PM $0.887
+0.73%
$51.43 million $40.12 million
Yesterday, at 9 PM $0.88
+0.34%
$51.06 million $39.93 million
Yesterday, at 8 PM $0.877
-0.66%
$50.89 million $39.68 million
Yesterday, at 7 PM $0.883
-1.26%
$51.23 million $39.79 million
Yesterday, at 6 PM $0.894
+0.49%
$51.33 million $39.98 million
Yesterday, at 5 PM $0.89
-0.13%
$51.08 million $40 million
Yesterday, at 4 PM $0.891
-0.74%
$51.14 million $42.26 million
Yesterday, at 3 PM $0.898
-1.27%
$51.52 million $45.41 million
Yesterday, at 2 PM $0.909
-0.27%
$52.19 million $46.19 million
Yesterday, at 1 PM $0.912
-0.91%
$52.33 million $45.98 million
Yesterday, at 12 PM $0.92
-0.13%
$52.8 million $45.5 million
Yesterday, at 11 AM $0.921
-0.59%
$52.87 million $43.39 million
Yesterday, at 10 AM $0.927
+1.17%
$53.18 million $38.56 million
Yesterday, at 9 AM $0.916
+1.64%
$52.57 million $37.8 million
Yesterday, at 8 AM $0.901
-0.30%
$51.72 million $43.22 million
Yesterday, at 7 AM $0.904
-0.77%
$51.87 million $45.88 million
Yesterday, at 6 AM $0.911
+3.53%
$53.01 million $44.83 million
Yesterday, at 5 AM $0.88
+0.03%
$51.2 million $45.29 million
Yesterday, at 4 AM $0.88
-0.10%
$51.19 million $54.33 million
Yesterday, at 3 AM $0.88
+0.96%
$51.24 million $94.57 million
Yesterday, at 2 AM $0.872
+1.47%
$50.75 million $123.37 million
Yesterday, at 1 AM $0.859
+1.21%
$50.01 million $156.89 million
Yesterday, at 12 AM $0.849
+0.34%
$49.41 million $156.42 million
Aug 30, 11 PM $0.846
-1.22%
$49.25 million $156.23 million
Aug 30, 10 PM $0.857
-0.47%
$49.85 million $155.78 million
Aug 30, 9 PM $0.861
-1.34%
$50.09 million $155.85 million
Aug 30, 8 PM $0.872
+0.62%
$50.77 million $155.77 million
Aug 30, 7 PM $0.867
-0.57%
$50.46 million $155.43 million
Aug 30, 6 PM $0.872
-0.55%
$50.75 million $155.42 million
Aug 30, 5 PM $0.877
+0.57%
$49.96 million $155.06 million
Aug 30, 4 PM $0.872
-1.04%
$49.67 million $153.07 million
Download