Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00104
-0.32%
$102.8 million $750,959
Jun 18, 2026 $0.00104
-1.24%
$103.13 million $1.01 million
Jun 17, 2026 $0.00106
-1.18%
$104.43 million $1.23 million
Jun 16, 2026 $0.00107
-1.06%
$105.67 million $1 million
Jun 15, 2026 $0.00108
-1.02%
$106.8 million $1.09 million
Jun 14, 2026 $0.00109
-0.13%
$107.89 million $918,938
Jun 13, 2026 $0.00109
-0.74%
$108.01 million $1.38 million
Jun 12, 2026 $0.0011
-0.03%
$108.85 million $1.32 million
Jun 11, 2026 $0.0011
-0.16%
$108.88 million $1.1 million
Jun 10, 2026 $0.0011
-0.98%
$109.06 million $920,039
Jun 9, 2026 $0.00111
-0.56%
$110.14 million $870,212
Jun 8, 2026 $0.00112
-0.83%
$110.76 million $1.51 million
Jun 7, 2026 $0.00113
+0.17%
$111.69 million $1.15 million
Jun 6, 2026 $0.00113
+0.29%
$111.5 million $1.51 million
Jun 5, 2026 $0.00113
-4.30%
$111.19 million $1.76 million
Jun 4, 2026 $0.00118
-4.76%
$116.18 million $1.93 million
Jun 3, 2026 $0.00123
+0.85%
$121.99 million $1.51 million
Jun 2, 2026 $0.00122
-5.12%
$120.96 million $1.8 million
Jun 1, 2026 $0.00129
-1.55%
$127.49 million $1.81 million
May 31, 2026 $0.00131
+0.07%
$129.5 million $2.3 million
May 30, 2026 $0.00131
+1.77%
$129.53 million $1.77 million
May 29, 2026 $0.00129
-1.05%
$127.19 million $2.04 million
May 28, 2026 $0.0013
-0.26%
$128.56 million $1.7 million
May 27, 2026 $0.0013
-3.23%
$128.81 million $2.09 million
May 26, 2026 $0.00135
-2.40%
$132.7 million $2.26 million
May 25, 2026 $0.00138
+0.18%
$136.52 million $2.51 million
May 24, 2026 $0.00138
-0.08%
$136.11 million $2.34 million
May 23, 2026 $0.00138
-1.40%
$136.32 million $2.37 million
May 22, 2026 $0.0014
-0.39%
$138.13 million $2.35 million
May 21, 2026 $0.0014
-0.06%
$138.74 million $2.74 million
May 20, 2026 $0.0014
-0.11%
$138.94 million $2.13 million
May 19, 2026 $0.00141
-0.88%
$139.07 million $2.41 million
May 18, 2026 $0.00142
-1.74%
$140.27 million $2.76 million
May 17, 2026 $0.00144
+0.28%
$142.62 million $2.4 million
May 16, 2026 $0.00144
-0.28%
$142.35 million $2.21 million
May 15, 2026 $0.00144
+0.07%
$142.72 million $2.81 million
May 14, 2026 $0.00144
-0.43%
$142.66 million $3 million
May 13, 2026 $0.00145
-1.70%
$143.28 million $2.51 million
May 12, 2026 $0.00147
-2.16%
$145.67 million $2.87 million
May 11, 2026 $0.00151
-0.08%
$148.88 million $2.49 million
May 10, 2026 $0.00151
-1.40%
$149 million $2.52 million
May 9, 2026 $0.00153
+0.01%
$151.12 million $2.63 million
May 8, 2026 $0.00153
-1.60%
$150.99 million $2.63 million
May 7, 2026 $0.00155
-0.06%
$153.29 million $2.75 million
May 6, 2026 $0.00155
+0.32%
$153.38 million $2.65 million
May 5, 2026 $0.00155
-0.02%
$152.88 million $2.64 million
May 4, 2026 $0.00155
+0.11%
$152.93 million $3.11 million
May 3, 2026 $0.00155
+0.14%
$152.75 million $2.47 million
May 2, 2026 $0.00154
-0.26%
$152.54 million $2.86 million
May 1, 2026 $0.00155
-0.45%
$152.94 million $2.57 million