AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
-0.09%
$ 109.13 million $ 927,851
Yesterday $ 0.0011
-0.98%
$ 109.06 million $ 920,039
Jun 9, 2026 $ 0.00111
-0.56%
$ 110.14 million $ 870,212
Jun 8, 2026 $ 0.00112
-0.83%
$ 110.76 million $ 1.51 million
Jun 7, 2026 $ 0.00113
+0.17%
$ 111.69 million $ 1.15 million
Jun 6, 2026 $ 0.00113
+0.29%
$ 111.5 million $ 1.51 million
Jun 5, 2026 $ 0.00113
-4.30%
$ 111.19 million $ 1.76 million
Jun 4, 2026 $ 0.00118
-4.76%
$ 116.18 million $ 1.93 million
Jun 3, 2026 $ 0.00123
+0.85%
$ 121.99 million $ 1.51 million
Jun 2, 2026 $ 0.00122
-5.12%
$ 120.96 million $ 1.8 million
Jun 1, 2026 $ 0.00129
-1.55%
$ 127.49 million $ 1.81 million
May 31, 2026 $ 0.00131
+0.07%
$ 129.5 million $ 2.3 million
May 30, 2026 $ 0.00131
+1.77%
$ 129.53 million $ 1.77 million
May 29, 2026 $ 0.00129
-1.05%
$ 127.19 million $ 2.04 million
May 28, 2026 $ 0.0013
-0.26%
$ 128.56 million $ 1.7 million
May 27, 2026 $ 0.0013
-3.23%
$ 128.81 million $ 2.09 million
May 26, 2026 $ 0.00135
-2.40%
$ 132.7 million $ 2.26 million
May 25, 2026 $ 0.00138
+0.18%
$ 136.52 million $ 2.51 million
May 24, 2026 $ 0.00138
-0.08%
$ 136.11 million $ 2.34 million
May 23, 2026 $ 0.00138
-1.40%
$ 136.32 million $ 2.37 million
May 22, 2026 $ 0.0014
-0.39%
$ 138.13 million $ 2.35 million
May 21, 2026 $ 0.0014
-0.06%
$ 138.74 million $ 2.74 million
May 20, 2026 $ 0.0014
-0.11%
$ 138.94 million $ 2.13 million
May 19, 2026 $ 0.00141
-0.88%
$ 139.07 million $ 2.41 million
May 18, 2026 $ 0.00142
-1.74%
$ 140.27 million $ 2.76 million
May 17, 2026 $ 0.00144
+0.28%
$ 142.62 million $ 2.4 million
May 16, 2026 $ 0.00144
-0.28%
$ 142.35 million $ 2.21 million
May 15, 2026 $ 0.00144
+0.07%
$ 142.72 million $ 2.81 million
May 14, 2026 $ 0.00144
-0.43%
$ 142.66 million $ 3 million
May 13, 2026 $ 0.00145
-1.70%
$ 143.28 million $ 2.51 million
May 12, 2026 $ 0.00147
-2.16%
$ 145.67 million $ 2.87 million
May 11, 2026 $ 0.00151
-0.08%
$ 148.88 million $ 2.49 million
May 10, 2026 $ 0.00151
-1.40%
$ 149 million $ 2.52 million
May 9, 2026 $ 0.00153
+0.01%
$ 151.12 million $ 2.63 million
May 8, 2026 $ 0.00153
-1.60%
$ 150.99 million $ 2.63 million
May 7, 2026 $ 0.00155
-0.06%
$ 153.29 million $ 2.75 million
May 6, 2026 $ 0.00155
+0.32%
$ 153.38 million $ 2.65 million
May 5, 2026 $ 0.00155
-0.02%
$ 152.88 million $ 2.64 million
May 4, 2026 $ 0.00155
+0.11%
$ 152.93 million $ 3.11 million
May 3, 2026 $ 0.00155
+0.14%
$ 152.75 million $ 2.47 million
May 2, 2026 $ 0.00154
-0.26%
$ 152.54 million $ 2.86 million
May 1, 2026 $ 0.00155
-0.45%
$ 152.94 million $ 2.57 million
Apr 30, 2026 $ 0.00155
+0.22%
$ 153.59 million $ 2.66 million
Apr 29, 2026 $ 0.00155
-0.16%
$ 153.4 million $ 2.93 million
Apr 28, 2026 $ 0.00155
+0.43%
$ 153.55 million $ 3.33 million
Apr 27, 2026 $ 0.00155
-0.33%
$ 152.94 million $ 2.81 million
Apr 26, 2026 $ 0.00155
+0.43%
$ 153.33 million $ 2.62 million
Apr 25, 2026 $ 0.00155
-0.02%
$ 152.74 million $ 2.27 million
Apr 24, 2026 $ 0.00155
+0.62%
$ 152.71 million $ 2.99 million
Apr 23, 2026 $ 0.00154
-0.82%
$ 151.83 million $ 2.86 million
Download