Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000612
+0.00%
$60.59 million $313,949
Yesterday $0.000617
+1.89%
$61 million $323,848
Sep 25, 2026 $0.000606
+1.17%
$59.85 million $328,114
Sep 24, 2026 $0.000599
-0.37%
$59.2 million $313,232
Sep 23, 2026 $0.000601
-1.22%
$59.38 million $337,455
Sep 22, 2026 $0.000608
+2.98%
$60.13 million $620,665
Sep 21, 2026 $0.000591
+0.71%
$58.4 million $377,501
Sep 20, 2026 $0.000587
-0.56%
$57.97 million $385,573
Sep 19, 2026 $0.00059
-5.39%
$58.33 million $677,547
Sep 18, 2026 $0.000624
+1.56%
$61.59 million $783,662
Sep 17, 2026 $0.000614
-2.60%
$60.71 million $330,400
Sep 16, 2026 $0.000631
-8.38%
$62.3 million $466,376
Sep 15, 2026 $0.000688
+2.03%
$68.01 million $441,535
Sep 14, 2026 $0.000675
-3.31%
$66.65 million $1.01 million
Sep 13, 2026 $0.000698
-6.80%
$68.91 million $886,197
Sep 12, 2026 $0.000749
-14.76%
$73.99 million $603,515
Sep 11, 2026 $0.000878
-3.24%
$86.84 million $364,140
Sep 10, 2026 $0.000908
-2.68%
$89.67 million $412,306
Sep 9, 2026 $0.000933
-0.77%
$92.23 million $499,557
Sep 8, 2026 $0.00094
+0.38%
$92.84 million $378,774
Sep 7, 2026 $0.000936
-1.86%
$92.53 million $421,159
Sep 6, 2026 $0.000954
-0.18%
$94.27 million $625,508
Sep 5, 2026 $0.000956
+1.35%
$94.29 million $641,583
Sep 4, 2026 $0.000943
-0.29%
$93.2 million $409,762
Sep 3, 2026 $0.000946
-0.22%
$93.46 million $519,837
Sep 2, 2026 $0.000948
-0.77%
$93.6 million $422,310
Sep 1, 2026 $0.000955
+0.16%
$94.36 million $388,462
Aug 31, 2026 $0.000954
-2.48%
$94.5 million $488,527
Aug 30, 2026 $0.000978
-0.26%
$96.63 million $529,446
Aug 29, 2026 $0.00098
-0.35%
$96.87 million $405,039
Aug 28, 2026 $0.000984
+0.56%
$97.23 million $505,411
Aug 27, 2026 $0.000978
+0.10%
$96.69 million $403,648
Aug 26, 2026 $0.000977
+0.35%
$96.65 million $503,198
Aug 25, 2026 $0.000974
-1.21%
$96.23 million $397,947
Aug 24, 2026 $0.000986
+0.99%
$97.41 million $409,355
Aug 23, 2026 $0.000976
-0.97%
$96.47 million $480,845
Aug 22, 2026 $0.000986
+0.47%
$97.4 million $416,895
Aug 21, 2026 $0.000981
+1.50%
$96.99 million $541,047
Aug 20, 2026 $0.000967
+0.33%
$95.57 million $522,902
Aug 19, 2026 $0.000964
+0.96%
$95.21 million $446,269
Aug 18, 2026 $0.000954
-0.21%
$94.3 million $386,504
Aug 17, 2026 $0.000956
-0.25%
$94.51 million $402,084
Aug 16, 2026 $0.000959
+0.83%
$94.69 million $615,177
Aug 15, 2026 $0.000951
+0.06%
$93.97 million $355,768
Aug 14, 2026 $0.00095
+0.39%
$93.89 million $575,402
Aug 13, 2026 $0.000947
-0.37%
$93.53 million $369,620
Aug 12, 2026 $0.00095
+0.05%
$93.89 million $307,361
Aug 11, 2026 $0.000949
+0.02%
$93.84 million $320,902
Aug 10, 2026 $0.000949
-0.59%
$93.82 million $417,086
Aug 9, 2026 $0.000955
-0.26%
$94.29 million $375,062
Download