Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000957
-0.32%
$94.62 million $457,325
Aug 7, 2026 $0.00096
-1.08%
$94.95 million $346,384
Aug 6, 2026 $0.000971
-0.21%
$95.95 million $438,298
Aug 5, 2026 $0.000973
+1.39%
$96.15 million $519,055
Aug 4, 2026 $0.00096
+0.23%
$94.81 million $403,125
Aug 3, 2026 $0.000957
-2.17%
$94.66 million $403,412
Aug 2, 2026 $0.000979
-0.20%
$96.71 million $326,344
Aug 1, 2026 $0.000981
+0.20%
$96.9 million $420,137
Jul 31, 2026 $0.000979
-0.09%
$96.78 million $411,223
Jul 30, 2026 $0.000979
-0.17%
$96.9 million $440,117
Jul 29, 2026 $0.000981
-0.19%
$96.97 million $560,018
Jul 28, 2026 $0.000983
+0.12%
$97.07 million $420,577
Jul 27, 2026 $0.000982
-0.23%
$97.03 million $431,001
Jul 26, 2026 $0.000984
+0.00%
$97.24 million $630,536
Jul 25, 2026 $0.000984
+0.62%
$97.15 million $543,074
Jul 24, 2026 $0.000978
+2.31%
$96.68 million $518,997
Jul 23, 2026 $0.000956
-1.42%
$94.46 million $598,386
Jul 22, 2026 $0.00097
-0.55%
$95.81 million $307,952
Jul 21, 2026 $0.000975
+0.04%
$96.52 million $652,776
Jul 20, 2026 $0.000975
-0.25%
$96.33 million $472,347
Jul 19, 2026 $0.000977
-0.62%
$96.46 million $427,993
Jul 18, 2026 $0.000983
-0.31%
$97.09 million $415,855
Jul 17, 2026 $0.000986
-0.43%
$97.5 million $395,787
Jul 16, 2026 $0.000991
+0.23%
$97.85 million $466,049
Jul 15, 2026 $0.000988
+1.66%
$97.68 million $637,976
Jul 14, 2026 $0.000972
-0.31%
$96.09 million $542,105
Jul 13, 2026 $0.000975
-0.40%
$96.37 million $415,222
Jul 12, 2026 $0.000979
-0.94%
$96.78 million $567,734
Jul 11, 2026 $0.000988
-0.20%
$97.65 million $627,276
Jul 10, 2026 $0.00099
+0.02%
$97.88 million $529,602
Jul 9, 2026 $0.00099
-0.32%
$97.85 million $908,122
Jul 8, 2026 $0.000993
-0.53%
$98.17 million $731,496
Jul 7, 2026 $0.000999
+2.16%
$98.73 million $561,972
Jul 6, 2026 $0.000978
-0.28%
$96.61 million $801,329
Jul 5, 2026 $0.00098
-0.23%
$96.89 million $540,369
Jul 4, 2026 $0.000983
-0.28%
$97.14 million $531,229
Jul 3, 2026 $0.000986
+0.99%
$97.36 million $1.32 million
Jul 2, 2026 $0.000977
-0.46%
$96.48 million $659,393
Jul 1, 2026 $0.000981
+0.70%
$96.95 million $691,398
Jun 30, 2026 $0.000974
-1.12%
$96.28 million $567,810
Jun 29, 2026 $0.000985
-0.57%
$97.32 million $1.06 million
Jun 28, 2026 $0.000991
+0.23%
$97.93 million $1.43 million
Jun 27, 2026 $0.000988
-7.19%
$97.69 million $1.69 million
Jun 26, 2026 $0.00106
-0.09%
$105.24 million $1.25 million
Jun 25, 2026 $0.00107
-0.62%
$105.33 million $1.31 million
Jun 24, 2026 $0.00107
-0.06%
$105.99 million $1.15 million
Jun 23, 2026 $0.00107
+3.89%
$106.06 million $1.68 million
Jun 22, 2026 $0.00103
+0.59%
$102.09 million $980,641
Jun 21, 2026 $0.00103
-0.42%
$101.48 million $1.45 million
Jun 20, 2026 $0.00103
-0.89%
$101.91 million $658,187