AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00111
+0.21%
$ 109.36 million $ 1.08 million
Jun 11, 11 AM $ 0.0011
-0.04%
$ 109.13 million $ 1.05 million
Jun 11, 10 AM $ 0.0011
-0.19%
$ 109.18 million $ 1.01 million
Jun 11, 9 AM $ 0.00111
+0.05%
$ 109.4 million $ 985,119
Jun 11, 8 AM $ 0.0011
-0.16%
$ 109.1 million $ 952,851
Jun 11, 7 AM $ 0.00111
+0.18%
$ 109.28 million $ 929,255
Jun 11, 6 AM $ 0.0011
-0.06%
$ 109.07 million $ 923,292
Jun 11, 5 AM $ 0.0011
+0.19%
$ 109.14 million $ 956,292
Jun 11, 4 AM $ 0.0011
-0.07%
$ 109.06 million $ 962,921
Jun 11, 3 AM $ 0.0011
+0.04%
$ 109.01 million $ 951,012
Jun 11, 2 AM $ 0.0011
-0.07%
$ 108.97 million $ 935,137
Jun 11, 1 AM $ 0.0011
+0.05%
$ 109.05 million $ 928,512
Jun 11, 12 AM $ 0.0011
-0.06%
$ 108.99 million $ 912,446
Jun 10, 11 PM $ 0.0011
-0.05%
$ 109.06 million $ 920,039
Jun 10, 10 PM $ 0.0011
-0.01%
$ 109.12 million $ 940,472
Jun 10, 9 PM $ 0.0011
-0.12%
$ 109 million $ 944,436
Jun 10, 8 PM $ 0.0011
+0.00%
$ 109.13 million $ 951,867
Jun 10, 7 PM $ 0.0011
+0.27%
$ 109.14 million $ 948,585
Jun 10, 6 PM $ 0.0011
+0.00%
$ 108.84 million $ 952,106
Jun 10, 5 PM $ 0.0011
-0.16%
$ 108.83 million $ 966,821
Jun 10, 4 PM $ 0.0011
-0.16%
$ 108.99 million $ 976,783
Jun 10, 3 PM $ 0.0011
+0.00%
$ 109.15 million $ 980,971
Jun 10, 2 PM $ 0.0011
-0.13%
$ 109.15 million $ 958,736
Jun 10, 1 PM $ 0.00111
-0.04%
$ 109.29 million $ 957,063
Jun 10, 12 PM $ 0.00111
+0.02%
$ 109.33 million $ 950,425
Jun 10, 11 AM $ 0.00111
-0.10%
$ 109.3 million $ 955,014
Jun 10, 10 AM $ 0.00111
+0.09%
$ 109.4 million $ 965,643
Jun 10, 9 AM $ 0.00111
-0.05%
$ 109.3 million $ 961,808
Jun 10, 8 AM $ 0.00111
-0.13%
$ 109.36 million $ 962,412
Jun 10, 7 AM $ 0.00111
+0.12%
$ 109.51 million $ 952,484
Jun 10, 6 AM $ 0.00111
+0.11%
$ 109.5 million $ 918,195
Jun 10, 5 AM $ 0.00111
-0.25%
$ 109.5 million $ 893,711
Jun 10, 4 AM $ 0.00111
-0.01%
$ 109.79 million $ 865,870
Jun 10, 3 AM $ 0.00111
-0.40%
$ 109.8 million $ 843,575
Jun 10, 2 AM $ 0.00112
+0.11%
$ 110.24 million $ 853,970
Jun 10, 1 AM $ 0.00111
+0.01%
$ 110.12 million $ 865,294
Jun 10, 12 AM $ 0.00111
-0.02%
$ 110.11 million $ 875,082
Jun 9, 11 PM $ 0.00111
-0.17%
$ 110.14 million $ 870,212
Jun 9, 10 PM $ 0.00112
+0.08%
$ 110.32 million $ 871,678
Jun 9, 9 PM $ 0.00112
-0.02%
$ 110.23 million $ 875,979
Jun 9, 8 PM $ 0.00112
+0.14%
$ 110.42 million $ 890,073
Jun 9, 7 PM $ 0.00112
-0.02%
$ 110.26 million $ 895,064
Jun 9, 6 PM $ 0.00112
-0.12%
$ 110.28 million $ 924,736
Jun 9, 5 PM $ 0.00112
-0.01%
$ 110.42 million $ 910,028
Jun 9, 4 PM $ 0.00112
-0.01%
$ 110.43 million $ 913,953
Jun 9, 3 PM $ 0.00112
-0.01%
$ 110.44 million $ 936,754
Jun 9, 2 PM $ 0.00112
+0.06%
$ 110.45 million $ 981,108
Jun 9, 1 PM $ 0.00112
-0.03%
$ 110.38 million $ 1 million
Jun 9, 12 PM $ 0.00112
+0.03%
$ 110.42 million $ 1.03 million
Jun 9, 11 AM $ 0.00112
-0.06%
$ 110.39 million $ 1.08 million