Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.000598
-0.17%
$59.06 million $356,847
Sep 24, 11 PM $0.000599
-0.10%
$59.16 million $313,232
Sep 24, 10 PM $0.000599
-0.19%
$59.22 million $320,748
Sep 24, 9 PM $0.0006
-0.08%
$59.33 million $327,138
Sep 24, 8 PM $0.000601
-0.29%
$59.38 million $334,206
Sep 24, 7 PM $0.000603
-0.02%
$59.55 million $331,641
Sep 24, 6 PM $0.000603
+0.49%
$59.56 million $334,434
Sep 24, 5 PM $0.0006
-0.14%
$59.27 million $322,521
Sep 24, 4 PM $0.000601
-0.02%
$59.36 million $318,315
Sep 24, 3 PM $0.000601
-0.45%
$59.37 million $307,320
Sep 24, 2 PM $0.000603
+0.37%
$59.64 million $305,331
Sep 24, 1 PM $0.000601
-0.53%
$59.42 million $303,167
Sep 24, 12 PM $0.000603
+0.19%
$59.62 million $302,692
Sep 24, 11 AM $0.000602
+0.05%
$59.51 million $347,306
Sep 24, 10 AM $0.000602
+0.23%
$59.46 million $347,274
Sep 24, 9 AM $0.0006
-0.41%
$59.33 million $341,302
Sep 24, 8 AM $0.000603
+0.04%
$59.58 million $294,490
Sep 24, 7 AM $0.000603
+0.17%
$59.55 million $350,818
Sep 24, 6 AM $0.000602
-0.31%
$59.45 million $374,065
Sep 24, 5 AM $0.000603
-0.07%
$59.63 million $374,181
Sep 24, 4 AM $0.000604
+0.57%
$59.67 million $381,837
Sep 24, 3 AM $0.0006
-0.08%
$59.33 million $385,334
Sep 24, 2 AM $0.000601
+0.00%
$59.38 million $372,467
Sep 24, 1 AM $0.000601
+0.05%
$59.38 million $334,273
Sep 24, 12 AM $0.000601
-0.06%
$59.35 million $336,996
Sep 23, 11 PM $0.000601
+0.14%
$59.38 million $337,455
Sep 23, 10 PM $0.0006
+0.01%
$59.3 million $330,374
Sep 23, 9 PM $0.0006
-0.59%
$59.29 million $324,355
Sep 23, 8 PM $0.000604
-0.07%
$59.64 million $319,228
Sep 23, 7 PM $0.000604
+0.11%
$59.69 million $454,599
Sep 23, 6 PM $0.000603
-0.22%
$59.62 million $512,019
Sep 23, 5 PM $0.000605
-0.17%
$59.75 million $555,750
Sep 23, 4 PM $0.000606
-0.07%
$59.85 million $588,544
Sep 23, 3 PM $0.000606
-0.03%
$59.9 million $582,251
Sep 23, 2 PM $0.000606
-0.20%
$59.88 million $586,953
Sep 23, 1 PM $0.000607
-0.09%
$60 million $589,056
Sep 23, 12 PM $0.000608
+0.51%
$60.06 million $591,813
Sep 23, 11 AM $0.000605
+0.04%
$59.75 million $591,022
Sep 23, 10 AM $0.000604
-0.02%
$59.72 million $590,037
Sep 23, 9 AM $0.000604
-0.16%
$59.73 million $600,951
Sep 23, 8 AM $0.000605
-0.72%
$59.83 million $611,155
Sep 23, 7 AM $0.00061
+0.86%
$60.27 million $612,171
Sep 23, 6 AM $0.000605
+0.23%
$59.75 million $597,404
Sep 23, 5 AM $0.000603
+0.50%
$59.61 million $618,704
Sep 23, 4 AM $0.0006
-0.07%
$59.31 million $631,478
Sep 23, 3 AM $0.000601
+0.06%
$59.36 million $649,846
Sep 23, 2 AM $0.0006
-0.02%
$59.32 million $645,260
Sep 23, 1 AM $0.0006
-1.39%
$59.33 million $636,898
Sep 23, 12 AM $0.000609
+0.09%
$60.17 million $611,792
Sep 22, 11 PM $0.000608
+0.51%
$60.12 million $620,665