Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00061
+0.02%
$60.33 million $318,048
Today, at 2 AM $0.00061
-0.36%
$60.33 million $313,688
Today, at 1 AM $0.000613
-0.62%
$60.55 million $314,082
Today, at 12 AM $0.000617
-0.09%
$60.93 million $322,105
Yesterday, at 11 PM $0.000617
+0.89%
$60.98 million $323,848
Yesterday, at 10 PM $0.000612
+0.22%
$60.45 million $331,451
Yesterday, at 9 PM $0.00061
-0.42%
$60.31 million $337,621
Yesterday, at 8 PM $0.000613
+0.29%
$60.57 million $344,788
Yesterday, at 7 PM $0.000611
-0.41%
$60.39 million $352,360
Yesterday, at 6 PM $0.000614
-0.26%
$60.64 million $354,725
Yesterday, at 5 PM $0.000615
+0.47%
$60.8 million $393,500
Yesterday, at 4 PM $0.000612
-0.13%
$60.52 million $384,268
Yesterday, at 3 PM $0.000613
-0.35%
$60.61 million $382,523
Yesterday, at 2 PM $0.000615
-0.01%
$60.82 million $367,236
Yesterday, at 1 PM $0.000616
+0.26%
$60.83 million $368,395
Yesterday, at 12 PM $0.000614
-0.44%
$60.67 million $368,341
Yesterday, at 11 AM $0.000617
-0.39%
$60.94 million $329,905
Yesterday, at 10 AM $0.000619
+0.17%
$61.18 million $323,049
Yesterday, at 9 AM $0.000618
+2.22%
$61.07 million $313,362
Yesterday, at 8 AM $0.000605
-0.01%
$59.74 million $294,006
Yesterday, at 7 AM $0.000605
-0.09%
$59.75 million $302,116
Yesterday, at 6 AM $0.000605
-0.02%
$59.81 million $302,481
Yesterday, at 5 AM $0.000605
-0.26%
$59.82 million $311,269
Yesterday, at 4 AM $0.000607
-0.05%
$59.97 million $314,322
Yesterday, at 3 AM $0.000607
-0.11%
$60 million $314,600
Yesterday, at 2 AM $0.000608
-0.17%
$60.07 million $315,259
Yesterday, at 1 AM $0.000609
+0.45%
$60.17 million $331,432
Yesterday, at 12 AM $0.000606
+0.08%
$59.9 million $333,235
Sep 25, 11 PM $0.000606
-0.45%
$59.85 million $328,114
Sep 25, 10 PM $0.000608
+0.27%
$60.11 million $317,949
Sep 25, 9 PM $0.000607
-0.25%
$59.95 million $309,712
Sep 25, 8 PM $0.000608
-0.37%
$60.1 million $301,596
Sep 25, 7 PM $0.00061
+0.10%
$60.33 million $290,613
Sep 25, 6 PM $0.00061
-0.27%
$60.27 million $284,460
Sep 25, 5 PM $0.000612
+0.32%
$60.43 million $280,416
Sep 25, 4 PM $0.00061
-0.42%
$60.24 million $295,592
Sep 25, 3 PM $0.000612
+0.09%
$60.49 million $310,925
Sep 25, 2 PM $0.000612
+1.97%
$60.44 million $362,041
Sep 25, 1 PM $0.0006
-0.08%
$59.27 million $366,247
Sep 25, 12 PM $0.0006
+0.06%
$59.32 million $365,570
Sep 25, 11 AM $0.0006
+0.01%
$59.29 million $362,716
Sep 25, 10 AM $0.0006
-0.22%
$59.28 million $353,016
Sep 25, 9 AM $0.000601
+0.05%
$59.41 million $346,365
Sep 25, 8 AM $0.000601
+0.08%
$59.38 million $341,817
Sep 25, 7 AM $0.0006
+0.08%
$59.33 million $334,560
Sep 25, 6 AM $0.0006
-0.26%
$59.28 million $338,517
Sep 25, 5 AM $0.000601
-0.34%
$59.39 million $345,937
Sep 25, 4 AM $0.000603
-0.35%
$59.61 million $342,076
Sep 25, 3 AM $0.000605
+0.24%
$59.82 million $345,021
Sep 25, 2 AM $0.000604
+0.56%
$59.67 million $358,732
Download