AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00109
+0.06%
$ 107.88 million $ 1.8 million
Today, at 2 PM $ 0.00109
-0.43%
$ 107.92 million $ 1.81 million
Today, at 1 PM $ 0.0011
+0.78%
$ 108.38 million $ 1.76 million
Today, at 12 PM $ 0.00109
-0.88%
$ 107.55 million $ 1.69 million
Today, at 11 AM $ 0.0011
-0.18%
$ 108.5 million $ 1.67 million
Today, at 10 AM $ 0.0011
-0.04%
$ 108.7 million $ 1.64 million
Today, at 9 AM $ 0.0011
+0.15%
$ 108.74 million $ 1.63 million
Today, at 8 AM $ 0.0011
-0.05%
$ 108.58 million $ 1.64 million
Today, at 7 AM $ 0.0011
-0.01%
$ 108.64 million $ 1.64 million
Today, at 6 AM $ 0.0011
-0.14%
$ 108.65 million $ 1.66 million
Today, at 5 AM $ 0.0011
-0.02%
$ 108.8 million $ 1.67 million
Today, at 4 AM $ 0.0011
+0.04%
$ 108.83 million $ 1.68 million
Today, at 3 AM $ 0.0011
-0.30%
$ 108.76 million $ 1.64 million
Today, at 2 AM $ 0.0011
+0.18%
$ 109.09 million $ 1.54 million
Today, at 1 AM $ 0.0011
-0.22%
$ 108.89 million $ 1.43 million
Today, at 12 AM $ 0.0011
+0.26%
$ 109.13 million $ 1.37 million
Yesterday, at 11 PM $ 0.0011
-0.27%
$ 108.85 million $ 1.32 million
Yesterday, at 10 PM $ 0.0011
+0.17%
$ 109.15 million $ 1.26 million
Yesterday, at 9 PM $ 0.0011
+0.09%
$ 108.96 million $ 1.2 million
Yesterday, at 8 PM $ 0.0011
-0.13%
$ 108.86 million $ 1.12 million
Yesterday, at 7 PM $ 0.0011
-0.14%
$ 109 million $ 1.04 million
Yesterday, at 6 PM $ 0.0011
-0.07%
$ 109.15 million $ 1.01 million
Yesterday, at 5 PM $ 0.00111
+0.04%
$ 109.22 million $ 986,833
Yesterday, at 4 PM $ 0.0011
-0.02%
$ 109.18 million $ 999,876
Yesterday, at 3 PM $ 0.00111
-0.20%
$ 109.2 million $ 986,659
Yesterday, at 2 PM $ 0.00111
+0.04%
$ 109.42 million $ 970,106
Yesterday, at 1 PM $ 0.00111
+0.34%
$ 109.37 million $ 983,796
Yesterday, at 12 PM $ 0.0011
-0.02%
$ 109 million $ 978,437
Yesterday, at 11 AM $ 0.0011
-0.05%
$ 108.95 million $ 993,688
Yesterday, at 10 AM $ 0.0011
+0.04%
$ 109.08 million $ 1 million
Yesterday, at 9 AM $ 0.0011
+0.10%
$ 109.03 million $ 1.01 million
Yesterday, at 8 AM $ 0.0011
+0.04%
$ 108.92 million $ 1.03 million
Yesterday, at 7 AM $ 0.0011
-0.07%
$ 108.95 million $ 1.05 million
Yesterday, at 6 AM $ 0.0011
+0.05%
$ 109.03 million $ 1.06 million
Yesterday, at 5 AM $ 0.0011
-0.06%
$ 108.97 million $ 1.06 million
Yesterday, at 4 AM $ 0.0011
+0.11%
$ 109.04 million $ 1.06 million
Yesterday, at 3 AM $ 0.0011
-0.04%
$ 108.92 million $ 1.08 million
Yesterday, at 2 AM $ 0.0011
+0.00%
$ 108.96 million $ 1.09 million
Yesterday, at 1 AM $ 0.0011
-0.02%
$ 108.96 million $ 1.09 million
Yesterday, at 12 AM $ 0.0011
+0.09%
$ 108.99 million $ 1.11 million
Jun 11, 11 PM $ 0.0011
+0.04%
$ 108.88 million $ 1.1 million
Jun 11, 10 PM $ 0.0011
-0.09%
$ 108.84 million $ 1.11 million
Jun 11, 9 PM $ 0.0011
+0.04%
$ 108.94 million $ 1.14 million
Jun 11, 8 PM $ 0.0011
-0.07%
$ 108.9 million $ 1.16 million
Jun 11, 7 PM $ 0.0011
-0.10%
$ 108.97 million $ 1.18 million
Jun 11, 6 PM $ 0.00111
+0.20%
$ 109.38 million $ 1.16 million
Jun 11, 5 PM $ 0.0011
+0.08%
$ 109.16 million $ 1.19 million
Jun 11, 4 PM $ 0.0011
-0.08%
$ 109.07 million $ 1.17 million
Jun 11, 3 PM $ 0.0011
-0.01%
$ 109.15 million $ 1.15 million
Jun 11, 2 PM $ 0.0011
-0.07%
$ 109.17 million $ 1.14 million
Download