Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.0113
+7.24%
$2.6 million $4,149
Apr 7, 2024 $0.0106
-0.59%
$2.42 million $337
Apr 6, 2024 $0.0106
+2.42%
$2.44 million $565
Apr 5, 2024 $0.0104
-0.45%
$2.38 million $106
Apr 4, 2024 $0.0104
-0.33%
$2.39 million $239
Apr 3, 2024 $0.0105
+2.06%
$2.4 million $211
Apr 2, 2024 $0.0103
-5.39%
$2.35 million $2,167
Apr 1, 2024 $0.0108
+1.12%
$2.48 million $882
Mar 31, 2024 $0.0107
+1.96%
$2.46 million $597
Mar 30, 2024 $0.0105
-0.60%
$2.41 million $598
Mar 29, 2024 $0.0106
-2.26%
$2.42 million $425
Mar 28, 2024 $0.0108
-3.72%
$2.48 million $509
Mar 27, 2024 $0.0113
-1.83%
$2.58 million $6,785
Mar 26, 2024 $0.0115
+3.50%
$2.63 million $5,336
Mar 25, 2024 $0.0111
-0.23%
$2.54 million $5,698
Mar 24, 2024 $0.0111
-1.52%
$2.54 million $10,249
Mar 23, 2024 $0.0113
+2.50%
$2.58 million $27,672
Mar 22, 2024 $0.011
+0.60%
$2.52 million $6,042
Mar 21, 2024 $0.0109
+2.78%
$2.51 million $4,423
Mar 20, 2024 $0.0106
+3.91%
$2.44 million $3,378
Mar 19, 2024 $0.0102
-1.04%
$2.35 million $3,089
Mar 18, 2024 $0.0104
-10.51%
$2.37 million $1,651
Mar 17, 2024 $0.0116
-2.16%
$2.65 million $1,539
Mar 16, 2024 $0.0118
-4.64%
$2.71 million $4,160
Mar 15, 2024 $0.0124
+0.98%
$2.84 million $3,927
Mar 14, 2024 $0.0123
-9.00%
$2.81 million $7,399
Mar 13, 2024 $0.0135
+5.52%
$3.09 million $77,508
Mar 12, 2024 $0.0128
+0.78%
$2.93 million $4,227
Mar 11, 2024 $0.0127
+2.23%
$2.91 million $5,658
Mar 10, 2024 $0.0124
-1.04%
$2.84 million $5,784
Mar 9, 2024 $0.0125
+4.28%
$2.87 million $3,861
Mar 8, 2024 $0.012
-0.51%
$2.76 million $2,159
Mar 7, 2024 $0.0121
-3.12%
$2.77 million $11,880
Mar 6, 2024 $0.0125
+6.98%
$2.86 million $25,834
Mar 5, 2024 $0.0117
-0.91%
$2.68 million $3,153
Mar 4, 2024 $0.0118
-1.43%
$2.7 million $4,810
Mar 3, 2024 $0.012
+1.62%
$2.74 million $2,813
Mar 2, 2024 $0.0118
+2.78%
$2.7 million $1,384
Mar 1, 2024 $0.0115
-1.71%
$2.63 million $1,186
Feb 29, 2024 $0.0117
+2.56%
$2.67 million $8,028
Feb 28, 2024 $0.0114
+3.53%
$2.6 million $6,472
Feb 27, 2024 $0.011
+2.91%
$2.52 million $7,931
Feb 26, 2024 $0.0107
-2.07%
$2.45 million $1,727
Feb 25, 2024 $0.0109
-1.73%
$2.5 million $2,962
Feb 24, 2024 $0.0112
+5.45%
$2.56 million $3,591
Feb 23, 2024 $0.0106
-1.79%
$2.42 million $946
Feb 22, 2024 $0.0108
-0.40%
$2.47 million $380
Feb 21, 2024 $0.0108
-1.89%
$2.48 million $6,779
Feb 20, 2024 $0.011
+0.37%
$2.53 million $585
Feb 19, 2024 $0.011
+2.54%
$2.52 million $4,989