Coinranking
ABYSS Historical Data
ABYSS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2024 | $0.0102 | -6.14% | ||
| May 27, 2024 | $0.0109 | +12.22% | ||
| May 26, 2024 | $0.00972 | +0.65% | ||
| May 25, 2024 | $0.00966 | +0.65% | ||
| May 24, 2024 | $0.0096 | +3.03% | ||
| May 23, 2024 | $0.00932 | -11.54% | ||
| May 22, 2024 | $0.0105 | -1.50% | ||
| May 21, 2024 | $0.0107 | +7.19% | ||
| May 20, 2024 | $0.00998 | +17.16% | ||
| May 19, 2024 | $0.00852 | -4.90% | ||
| May 18, 2024 | $0.00896 | +2.14% | ||
| May 17, 2024 | $0.00877 | +1.29% | ||
| May 16, 2024 | $0.00866 | -6.19% | ||
| May 15, 2024 | $0.00923 | +4.88% | ||
| May 14, 2024 | $0.0088 | -4.71% | ||
| May 13, 2024 | $0.00924 | -0.47% | ||
| May 12, 2024 | $0.00929 | -1.91% | ||
| May 11, 2024 | $0.00947 | -1.30% | ||
| May 10, 2024 | $0.00959 | -0.76% | ||
| May 9, 2024 | $0.00967 | +0.27% | ||
| May 8, 2024 | $0.00964 | -0.56% | ||
| May 7, 2024 | $0.0097 | -6.28% | ||
| May 6, 2024 | $0.0105 | +8.61% | ||
| May 5, 2024 | $0.0097 | +7.56% | ||
| May 4, 2024 | $0.00902 | -5.26% | ||
| May 3, 2024 | $0.00952 | +6.45% | ||
| May 2, 2024 | $0.00895 | +4.33% | ||
| May 1, 2024 | $0.00858 | -3.63% | ||
| Apr 30, 2024 | $0.00891 | -6.58% | ||
| Apr 29, 2024 | $0.00954 | -0.83% | ||
| Apr 28, 2024 | $0.00962 | +1.49% | ||
| Apr 27, 2024 | $0.00948 | -0.65% | ||
| Apr 26, 2024 | $0.00954 | -3.32% | ||
| Apr 25, 2024 | $0.00994 | +4.78% | ||
| Apr 24, 2024 | $0.0095 | -4.68% | ||
| Apr 23, 2024 | $0.00997 | +3.93% | ||
| Apr 22, 2024 | $0.00961 | -0.12% | ||
| Apr 21, 2024 | $0.00962 | +1.30% | ||
| Apr 20, 2024 | $0.0095 | +0.65% | ||
| Apr 19, 2024 | $0.00943 | -3.72% | ||
| Apr 18, 2024 | $0.00981 | -0.30% | ||
| Apr 17, 2024 | $0.00984 | +2.37% | ||
| Apr 16, 2024 | $0.00963 | -6.14% | ||
| Apr 15, 2024 | $0.0103 | +2.71% | ||
| Apr 14, 2024 | $0.00999 | -3.01% | ||
| Apr 13, 2024 | $0.0103 | -2.35% | ||
| Apr 12, 2024 | $0.0105 | -2.93% | ||
| Apr 11, 2024 | $0.0109 | -0.75% | ||
| Apr 10, 2024 | $0.0109 | +0.11% | ||
| Apr 9, 2024 | $0.0109 | -3.64% | ||