Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0107
+0.00%
$2.46 million $872
Feb 17, 2024 $0.0107
-0.41%
$2.46 million $649
Feb 16, 2024 $0.0108
+10.52%
$2.47 million $5,247
Feb 15, 2024 $0.00976
-5.86%
$2.24 million $404
Feb 14, 2024 $0.0104
+5.52%
$2.37 million $8,768
Feb 13, 2024 $0.00983
+4.19%
$2.25 million $1,009
Feb 12, 2024 $0.00943
+0.18%
$2.16 million $1,564
Feb 11, 2024 $0.00942
-0.68%
$2.16 million $592
Feb 10, 2024 $0.00948
-0.67%
$2.17 million $227
Feb 9, 2024 $0.00954
+1.02%
$2.19 million $464
Feb 8, 2024 $0.00945
+2.00%
$2.16 million $1,219
Feb 7, 2024 $0.00927
+2.76%
$2.12 million $1,227
Feb 6, 2024 $0.00902
+2.38%
$2.07 million $1,425
Feb 5, 2024 $0.00881
-0.99%
$2.02 million $1,727
Feb 4, 2024 $0.0089
-6.17%
$2.04 million $5,361
Feb 3, 2024 $0.00948
+5.07%
$2.17 million $34,673
Feb 2, 2024 $0.00903
-0.69%
$2.07 million $414
Feb 1, 2024 $0.00922
-1.09%
$2.11 million $162
Jan 31, 2024 $0.00932
+0.11%
$2.13 million $661
Jan 30, 2024 $0.00931
+0.28%
$2.13 million $79
Jan 29, 2024 $0.00929
+1.04%
$2.13 million $900
Jan 28, 2024 $0.00919
+1.40%
$2.11 million $853
Jan 27, 2024 $0.00906
-0.63%
$2.08 million $310
Jan 26, 2024 $0.00912
+5.31%
$2.09 million $5,567
Jan 25, 2024 $0.00866
-6.77%
$1.98 million $5,417
Jan 24, 2024 $0.00929
+6.68%
$2.13 million $571
Jan 23, 2024 $0.00871
-7.17%
$2 million $460
Jan 22, 2024 $0.00939
-3.55%
$2.15 million $184
Jan 21, 2024 $0.00973
+0.66%
$2.23 million $300
Jan 20, 2024 $0.00967
+1.34%
$2.21 million $254
Jan 19, 2024 $0.00954
-1.32%
$2.19 million $2,908
Jan 18, 2024 $0.00967
+2.13%
$2.21 million $272
Jan 17, 2024 $0.00946
-4.75%
$2.17 million $330
Jan 16, 2024 $0.01
-1.84%
$2.29 million $4,055
Jan 15, 2024 $0.0102
-0.28%
$2.34 million $11,510
Jan 14, 2024 $0.0102
-5.11%
$2.34 million $9,056
Jan 13, 2024 $0.0108
-0.85%
$2.47 million $45,435
Jan 12, 2024 $0.0106
+2.62%
$2.43 million $2,299
Jan 11, 2024 $0.0106
+3.19%
$2.42 million $7,083
Jan 10, 2024 $0.01
+4.71%
$2.3 million $3,030
Jan 9, 2024 $0.00957
+4.52%
$2.19 million $7,482
Jan 8, 2024 $0.00916
-6.34%
$2.1 million $8,682
Jan 7, 2024 $0.00978
+4.53%
$2.24 million $70,167
Jan 6, 2024 $0.00935
-3.33%
$2.14 million $939
Jan 5, 2024 $0.00968
+3.40%
$2.22 million $2,162
Jan 4, 2024 $0.00936
-1.90%
$2.14 million $26,830
Jan 3, 2024 $0.00949
-11.58%
$2.17 million $46,143
Jan 2, 2024 $0.0107
-31.15%
$2.46 million $32,494
Jan 1, 2024 $0.0156
+29.70%
$3.57 million $37,557
Dec 31, 2023 $0.012
-1.33%
$2.75 million $226