Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.00866
+0.14%
$1.98 million $588
Jul 16, 2024 $0.00866
+5.51%
$1.98 million $136
Jul 15, 2024 $0.00821
+0.21%
$1.88 million $1,055
Jul 14, 2024 $0.00819
+0.76%
$1.88 million $174
Jul 13, 2024 $0.00813
-0.76%
$1.86 million $430
Jul 12, 2024 $0.00819
+3.10%
$1.88 million $180
Jul 11, 2024 $0.00794
+0.58%
$1.82 million $10
Jul 10, 2024 $0.0079
+0.49%
$1.81 million $12
Jul 9, 2024 $0.00787
+0.12%
$1.8 million $122
Jul 8, 2024 $0.00786
-2.54%
$1.8 million $177
Jul 7, 2024 $0.00806
-5.07%
$1.85 million $122
Jul 6, 2024 $0.00849
-4.17%
$1.94 million $14
Jul 5, 2024 $0.00886
+2.72%
$2.03 million $1,011
Jul 4, 2024 $0.00863
-1.35%
$1.98 million $24
Jul 3, 2024 $0.00874
-3.13%
$2 million $111
Jul 2, 2024 $0.00903
+2.11%
$2.07 million $36
Jul 1, 2024 $0.00886
-0.83%
$2.03 million $580
Jun 30, 2024 $0.00893
+0.69%
$2.05 million $67
Jun 29, 2024 $0.00887
+0.69%
$2.03 million $286
Jun 28, 2024 $0.00881
+0.25%
$2.02 million $109
Jun 27, 2024 $0.00879
-2.40%
$2.01 million $64
Jun 26, 2024 $0.00901
+0.52%
$2.06 million $102
Jun 25, 2024 $0.00896
-0.05%
$2.05 million $45
Jun 24, 2024 $0.00896
+0.30%
$2.05 million $14
Jun 23, 2024 $0.00894
+0.17%
$2.05 million $49
Jun 22, 2024 $0.00892
-4.58%
$2.04 million $69
Jun 21, 2024 $0.00935
+8.65%
$2.14 million $26,954
Jun 20, 2024 $0.00861
-2.66%
$1.97 million $9
Jun 19, 2024 $0.00885
+0.68%
$2.03 million $33
Jun 18, 2024 $0.00879
-3.36%
$2.01 million $307
Jun 17, 2024 $0.00911
+2.86%
$2.09 million $201
Jun 16, 2024 $0.00886
-0.68%
$2.03 million $126
Jun 15, 2024 $0.00892
+0.00%
$2.04 million $138
Jun 14, 2024 $0.00892
-2.50%
$2.04 million $108
Jun 13, 2024 $0.00915
+0.34%
$2.09 million $35
Jun 12, 2024 $0.00911
-2.22%
$2.09 million $215
Jun 11, 2024 $0.00932
-6.14%
$2.13 million $319
Jun 10, 2024 $0.00993
+4.92%
$2.27 million $329
Jun 9, 2024 $0.00946
+0.65%
$2.17 million $762
Jun 8, 2024 $0.0094
+0.66%
$2.15 million $676
Jun 7, 2024 $0.00934
-7.48%
$2.14 million $1,374
Jun 6, 2024 $0.0101
-5.32%
$2.31 million $709
Jun 5, 2024 $0.0107
+0.98%
$2.44 million $1,317
Jun 4, 2024 $0.0106
-5.92%
$2.42 million $858
Jun 3, 2024 $0.0112
+4.86%
$2.57 million $632
Jun 2, 2024 $0.0107
-1.11%
$2.45 million $432
Jun 1, 2024 $0.0108
+1.15%
$2.48 million $429
May 31, 2024 $0.0107
+2.04%
$2.45 million $1,241
May 30, 2024 $0.0105
-4.15%
$2.4 million $10,339
May 29, 2024 $0.011
+7.03%
$2.51 million $1,586