OroBit Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 1.08
+0.19%
$ 540.7 million $ 68,693
Oct 3, 2025 $ 1.08
+0.10%
$ 539.75 million $ 53,933
Oct 2, 2025 $ 1.08
-2.28%
$ 539.55 million $ 55,560
Oct 1, 2025 $ 1.1
-0.41%
$ 552.15 million $ 54,049
Sep 30, 2025 $ 1.11
+0.17%
$ 554.4 million $ 55,574
Sep 29, 2025 $ 1.11
+0.03%
$ 554 million $ 57,007
Sep 28, 2025 $ 1.15
+0.71%
$ 553.5 million $ 54,454
Sep 27, 2025 $ 1.14
+1.75%
$ 569.85 million $ 53,581
Sep 26, 2025 $ 1.12
-4.95%
$ 558.85 million $ 57,358
Sep 25, 2025 $ 1.18
+27.21%
$ 588.65 million $ 58,504
Sep 24, 2025 $ 0.926
-7.58%
$ 462.95 million $ 69,854
Sep 23, 2025 $ 1
+9.56%
$ 500.7 million $ 56,369
Sep 22, 2025 $ 0.911
+7.02%
$ 456.65 million $ 49,922
Sep 21, 2025 $ 0.851
-0.70%
$ 425.5 million $ 44,068
Sep 20, 2025 $ 0.855
-0.35%
$ 428.5 million $ 42,198
Sep 19, 2025 $ 0.857
+0.63%
$ 429 million $ 35,621
Sep 18, 2025 $ 0.857
+0.12%
$ 426 million $ 39,555
Sep 17, 2025 $ 0.856
-3.82%
$ 428 million $ 50,986
Sep 16, 2025 $ 0.89
+3.13%
$ 445 million $ 45,496
Sep 15, 2025 $ 0.863
-8.19%
$ 431.5 million $ 52,571
Sep 14, 2025 $ 0.943
+0.86%
$ 469.5 million $ 49,739
Sep 13, 2025 $ 0.935
+1.19%
$ 467.5 million $ 43,191
Sep 12, 2025 $ 0.925
+6.08%
$ 462.5 million $ 46,600
Sep 11, 2025 $ 0.872
-2.79%
$ 436 million $ 52,853
Sep 10, 2025 $ 0.897
+11.57%
$ 448.5 million $ 47,358
Sep 9, 2025 $ 0.804
+4.15%
$ 402 million $ 108,593
Sep 8, 2025 $ 0.772
-0.26%
$ 386 million $ 54,607
Sep 7, 2025 $ 0.774
-0.90%
$ 387 million $ 56,226
Sep 6, 2025 $ 0.781
-8.97%
$ 390 million $ 81,880
Sep 5, 2025 $ 0.858
+9.44%
$ 429 million $ 47,085
Sep 4, 2025 $ 0.791
+3.81%
$ 392 million $ 54,827
Sep 3, 2025 $ 0.765
-0.91%
$ 381 million $ 43,889
Sep 2, 2025 $ 0.771
+10.94%
$ 386 million $ 58,404
Sep 1, 2025 $ 0.698
-3.86%
$ 349 million $ 53,425
Aug 31, 2025 $ 0.701
-12.48%
$ 363 million $ 50,663
Aug 30, 2025 $ 0.789
+23.86%
$ 400 million $ 55,200
Aug 29, 2025 $ 0.637
-33.71%
$ 318.5 million $ 61,377
Download