OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.00%
$ 882.85 million $ 229,137
Yesterday $ 1.76
-2.44%
$ 882.45 million $ 252,976
Jul 20, 2026 $ 1.81
-0.15%
$ 904.55 million $ 223,511
Jul 19, 2026 $ 1.81
-0.05%
$ 905.9 million $ 246,413
Jul 18, 2026 $ 1.81
+0.63%
$ 906.35 million $ 272,317
Jul 17, 2026 $ 1.8
+1.37%
$ 900.4 million $ 269,286
Jul 16, 2026 $ 1.78
+2.25%
$ 888.1 million $ 276,325
Jul 15, 2026 $ 1.74
+0.47%
$ 868.7 million $ 242,057
Jul 14, 2026 $ 1.73
+0.85%
$ 864.8 million $ 234,237
Jul 13, 2026 $ 1.72
+0.39%
$ 857.9 million $ 232,588
Jul 12, 2026 $ 1.71
+0.81%
$ 854.6 million $ 234,151
Jul 11, 2026 $ 1.7
+0.35%
$ 847.7 million $ 221,705
Jul 10, 2026 $ 1.69
+0.09%
$ 845.7 million $ 235,669
Jul 9, 2026 $ 1.69
+0.79%
$ 844.95 million $ 252,581
Jul 8, 2026 $ 1.68
+0.61%
$ 837.6 million $ 273,178
Jul 7, 2026 $ 1.67
+0.20%
$ 832.5 million $ 229,850
Jul 6, 2026 $ 1.66
+4.06%
$ 830.8 million $ 227,988
Jul 5, 2026 $ 1.6
+3.54%
$ 798.35 million $ 231,312
Jul 4, 2026 $ 1.54
-0.10%
$ 771.05 million $ 220,146
Jul 3, 2026 $ 1.54
-0.25%
$ 771.85 million $ 237,943
Jul 2, 2026 $ 1.55
+0.89%
$ 773.25 million $ 216,869
Jul 1, 2026 $ 1.53
+1.13%
$ 766.25 million $ 276,315
Jun 30, 2026 $ 1.52
+0.38%
$ 757.6 million $ 243,516
Jun 29, 2026 $ 1.51
+2.12%
$ 754.75 million $ 227,418
Jun 28, 2026 $ 1.48
-0.23%
$ 739.05 million $ 229,934
Jun 27, 2026 $ 1.48
+2.09%
$ 740.75 million $ 231,843
Jun 26, 2026 $ 1.45
+1.14%
$ 725.3 million $ 273,131
Jun 25, 2026 $ 1.43
+1.57%
$ 717.1 million $ 233,618
Jun 24, 2026 $ 1.41
+0.02%
$ 706 million $ 228,654
Jun 23, 2026 $ 1.41
+0.95%
$ 705.85 million $ 215,516
Jun 22, 2026 $ 1.4
+6.20%
$ 699.2 million $ 219,749
Jun 21, 2026 $ 1.32
+3.50%
$ 658.65 million $ 265,931
Jun 20, 2026 $ 1.27
-1.81%
$ 635.9 million $ 228,563
Jun 19, 2026 $ 1.3
+1.82%
$ 647.6 million $ 231,336
Jun 18, 2026 $ 1.27
-0.78%
$ 635.95 million $ 234,968
Jun 17, 2026 $ 1.28
-0.97%
$ 640.55 million $ 231,744
Jun 16, 2026 $ 1.29
+1.72%
$ 646.85 million $ 244,409
Jun 15, 2026 $ 1.27
-4.61%
$ 635.7 million $ 249,893
Jun 14, 2026 $ 1.33
+14.98%
$ 666.45 million $ 265,075
Jun 13, 2026 $ 1.16
-11.64%
$ 579.6 million $ 273,994
Jun 12, 2026 $ 1.31
-1.53%
$ 656.35 million $ 270,911
Jun 11, 2026 $ 1.33
+1.57%
$ 666.55 million $ 277,188
Jun 10, 2026 $ 1.31
+12.16%
$ 656.3 million $ 242,205
Jun 9, 2026 $ 1.17
-14.00%
$ 584.95 million $ 252,368
Jun 8, 2026 $ 1.36
+6.92%
$ 679.8 million $ 227,663
Jun 7, 2026 $ 1.27
+6.21%
$ 636.1 million $ 240,043
Jun 6, 2026 $ 1.2
+19.80%
$ 598.9 million $ 256,139
Jun 5, 2026 $ 0.997
-4.30%
$ 498.5 million $ 229,695
Jun 4, 2026 $ 1.04
+13.93%
$ 520.9 million $ 213,925
Jun 3, 2026 $ 0.914
-2.61%
$ 457.2 million $ 186,528
Download