OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.12
+2.36%
$ 1.03 billion $ 142,830
Nov 24, 2025 $ 2.07
-1.39%
$ 1.04 billion $ 128,927
Nov 23, 2025 $ 2.09
+1.94%
$ 1.05 billion $ 70,583
Nov 22, 2025 $ 2.05
+3.28%
$ 1.02 billion $ 157,603
Nov 21, 2025 $ 1.96
-2.18%
$ 990.3 million $ 152,827
Nov 20, 2025 $ 2.01
+1.52%
$ 1 billion $ 67,681
Nov 19, 2025 $ 1.98
-1.65%
$ 987.85 million $ 89,166
Nov 18, 2025 $ 2
-0.13%
$ 1 billion $ 125,707
Nov 17, 2025 $ 2
-2.92%
$ 1 billion $ 92,845
Nov 16, 2025 $ 2.06
-0.49%
$ 1.03 billion $ 47,730
Nov 15, 2025 $ 2.07
+0.20%
$ 1.04 billion $ 54,379
Nov 14, 2025 $ 2.07
+0.11%
$ 1.03 billion $ 52,540
Nov 13, 2025 $ 2.05
+4.24%
$ 1.03 billion $ 47,252
Nov 12, 2025 $ 1.97
+5.18%
$ 984.2 million $ 43,136
Nov 11, 2025 $ 1.87
-8.46%
$ 935.15 million $ 58,966
Nov 10, 2025 $ 2.04
+3.40%
$ 1.02 billion $ 41,290
Nov 9, 2025 $ 1.98
-1.46%
$ 988.05 million $ 50,200
Nov 8, 2025 $ 2.01
-0.91%
$ 1 billion $ 45,028
Nov 7, 2025 $ 2.02
-5.59%
$ 1.01 billion $ 74,339
Nov 6, 2025 $ 2.14
+10.91%
$ 1.07 billion $ 87,473
Nov 5, 2025 $ 1.93
-2.16%
$ 966.7 million $ 94,717
Nov 4, 2025 $ 1.98
+7.26%
$ 988.6 million $ 83,321
Nov 3, 2025 $ 1.84
-7.38%
$ 921.65 million $ 70,401
Nov 2, 2025 $ 1.99
-1.15%
$ 995.15 million $ 87,004
Nov 1, 2025 $ 2.01
-0.10%
$ 1.01 billion $ 79,018
Oct 31, 2025 $ 2.01
+5.71%
$ 1.01 billion $ 91,276
Oct 30, 2025 $ 1.91
-0.19%
$ 951.35 million $ 85,983
Oct 29, 2025 $ 1.91
+3.75%
$ 956.5 million $ 80,265
Oct 28, 2025 $ 1.84
-10.32%
$ 922.4 million $ 82,816
Oct 25, 2025 $ 1.82
-0.94%
$ -- $ 143,603
Oct 24, 2025 $ 1.83
-2.47%
$ 921.2 million $ 79,734
Oct 23, 2025 $ 1.88
-4.41%
$ 939.7 million $ 119,801
Oct 22, 2025 $ 1.97
+0.07%
$ 980.15 million $ 69,502
Oct 21, 2025 $ 1.96
+5.00%
$ 984.2 million $ 133,429
Oct 20, 2025 $ 1.86
+2.04%
$ 935 million $ 87,006
Oct 19, 2025 $ 1.86
-5.64%
$ 909 million $ 150,387
Oct 18, 2025 $ 1.96
-0.72%
$ 983.3 million $ 89,973
Oct 17, 2025 $ 1.95
+23.39%
$ 987.85 million $ 147,208
Oct 16, 2025 $ 1.59
+17.77%
$ 792.25 million $ 94,296
Oct 15, 2025 $ 1.34
+12.22%
$ 674.2 million $ 52,853
Oct 14, 2025 $ 1.2
+0.50%
$ 597.2 million $ 106,183
Oct 13, 2025 $ 1.19
-1.56%
$ 594.15 million $ 77,479
Oct 12, 2025 $ 1.21
+0.12%
$ 604.35 million $ 110,418
Oct 11, 2025 $ 1.21
+2.71%
$ 604.6 million $ 120,126
Oct 10, 2025 $ 1.18
+4.54%
$ 588.55 million $ 47,190
Oct 9, 2025 $ 1.13
-0.97%
$ 563 million $ 59,764
Oct 8, 2025 $ 1.14
-0.74%
$ 568.5 million $ 74,282
Oct 7, 2025 $ 1.15
+1.99%
$ 572.8 million $ 68,489
Oct 6, 2025 $ 1.12
+1.03%
$ 561.65 million $ 65,361
Oct 5, 2025 $ 1.11
+2.79%
$ 555.85 million $ 69,399