Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2026 $1.75
+2.01%
$874.25 million $261,640
Aug 19, 2026 $1.71
-4.48%
$857.05 million $263,993
Aug 18, 2026 $1.79
-1.03%
$897.1 million $262,336
Aug 17, 2026 $1.81
-0.11%
$906.55 million $322,276
Aug 16, 2026 $1.81
+0.67%
$907.35 million $326,356
Aug 15, 2026 $1.8
+0.08%
$901.3 million $228,902
Aug 14, 2026 $1.8
-0.17%
$900.6 million $253,310
Aug 13, 2026 $1.8
+0.22%
$902.15 million $277,949
Aug 12, 2026 $1.8
-0.18%
$900.45 million $224,859
Aug 11, 2026 $1.8
-0.01%
$902.05 million $338,806
Aug 10, 2026 $1.8
+1.03%
$902.1 million $224,930
Aug 9, 2026 $1.79
+0.04%
$892.9 million $275,219
Aug 8, 2026 $1.79
+0.01%
$892.5 million $296,023
Aug 7, 2026 $1.78
-0.04%
$892.45 million $238,919
Aug 6, 2026 $1.79
+0.02%
$892.8 million $296,310
Aug 5, 2026 $1.78
-0.01%
$892.65 million $232,285
Aug 4, 2026 $1.78
-0.01%
$892.55 million $246,902
Aug 3, 2026 $1.78
-0.04%
$892.45 million $259,185
Aug 2, 2026 $1.79
-0.35%
$892.8 million $233,144
Aug 1, 2026 $1.79
-0.26%
$896.05 million $254,653
Jul 31, 2026 $1.8
+0.32%
$897.65 million $239,251
Jul 30, 2026 $1.79
+0.03%
$894.85 million $241,742
Jul 29, 2026 $1.79
-0.01%
$894.65 million $231,863
Jul 28, 2026 $1.79
-0.01%
$894.7 million $259,438
Jul 27, 2026 $1.79
-0.12%
$894.75 million $263,561
Jul 26, 2026 $1.79
-0.57%
$895.85 million $256,760
Jul 25, 2026 $1.8
-0.39%
$901 million $241,794
Jul 24, 2026 $1.81
+1.92%
$904.25 million $240,437
Jul 23, 2026 $1.77
+0.53%
$887.5 million $226,441
Jul 22, 2026 $1.77
+0.04%
$882.85 million $228,822
Jul 21, 2026 $1.76
-2.44%
$882.45 million $252,976
Jul 20, 2026 $1.81
-0.15%
$904.55 million $223,511
Jul 19, 2026 $1.81
-0.05%
$905.9 million $246,413
Jul 18, 2026 $1.81
+0.63%
$906.35 million $272,317
Jul 17, 2026 $1.8
+1.37%
$900.4 million $269,286
Jul 16, 2026 $1.78
+2.25%
$888.1 million $276,325
Jul 15, 2026 $1.74
+0.47%
$868.7 million $242,057
Jul 14, 2026 $1.73
+0.85%
$864.8 million $234,237
Jul 13, 2026 $1.72
+0.39%
$857.9 million $232,588
Jul 12, 2026 $1.71
+0.81%
$854.6 million $234,151
Jul 11, 2026 $1.7
+0.35%
$847.7 million $221,705
Jul 10, 2026 $1.69
+0.09%
$845.7 million $235,669
Jul 9, 2026 $1.69
+0.79%
$844.95 million $252,581
Jul 8, 2026 $1.68
+0.61%
$837.6 million $273,178
Jul 7, 2026 $1.67
+0.20%
$832.5 million $229,850
Jul 6, 2026 $1.66
+4.06%
$830.8 million $227,988
Jul 5, 2026 $1.6
+3.54%
$798.35 million $231,312
Jul 4, 2026 $1.54
-0.10%
$771.05 million $220,146
Jul 3, 2026 $1.54
-0.25%
$771.85 million $237,943
Jul 2, 2026 $1.55
+0.89%
$773.25 million $216,869