Kudai Historical Data

KUDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅486
-2.38%
$ 505,915 $ 25,691
Nov 15, 2025 $ 0.0₅496
-5.88%
$ 496,381 $ 24,212
Nov 14, 2025 $ 0.0₅527
-4.43%
$ 527,032 $ 23,747
Nov 13, 2025 $ 0.0₅562
-7.01%
$ 515,170 $ 20,546
Nov 12, 2025 $ 0.0₅61
+9.79%
$ -- $ 18,672
Nov 11, 2025 $ 0.0₅556
-19.68%
$ 555,623 $ 13,382
Nov 10, 2025 $ 0.0₅67
+5.32%
$ 670,468 $ 10,169
Nov 9, 2025 $ 0.0₅637
+7.61%
$ 637,149 $ 3,509
Nov 8, 2025 $ 0.0₅608
-6.65%
$ 608,207 $ 1,668
Nov 7, 2025 $ 0.0₅655
+27.91%
$ 654,730 $ 71,919
Nov 6, 2025 $ 0.0₅497
-5.27%
$ 497,000 $ 48,021
Nov 5, 2025 $ 0.0₅548
+6.27%
$ 547,529 $ 54,117
Nov 4, 2025 $ 0.0₅52
-1.38%
$ 519,945 $ 50,088
Nov 3, 2025 $ 0.0₅524
-10.15%
$ 524,340 $ 52,525
Nov 2, 2025 $ 0.0₅63
-12.91%
$ 629,520 $ 61,868
Nov 1, 2025 $ 0.0₅723
+5.20%
$ 723,409 $ 57,495
Oct 31, 2025 $ 0.0₅696
-0.45%
$ 696,105 $ 51,520
Oct 30, 2025 $ 0.0₅666
-14.07%
$ 668,308 $ 48,170
Oct 29, 2025 $ 0.0₅79
-3.78%
$ 790,324 $ 55,234
Oct 28, 2025 $ 0.0₅821
-8.74%
$ 821,091 $ 51,971
Oct 27, 2025 $ 0.0₅9
-0.58%
$ 899,810 $ 54,595
Oct 26, 2025 $ 0.0₅905
+12.37%
$ 905,041 $ 50,940
Oct 25, 2025 $ 0.0₅806
-2.98%
$ 805,532 $ 42,104
Oct 24, 2025 $ 0.0₅83
+4.82%
$ 830,033 $ 41,480
Oct 23, 2025 $ 0.0₅806
+7.61%
$ 791,983 $ 36,263
Oct 22, 2025 $ 0.0₅77
-3.22%
$ 748,130 $ 31,420
Oct 21, 2025 $ 0.0₅87
-4.00%
$ 794,475 $ 30,909
Oct 20, 2025 $ 0.0₅896
+8.45%
$ 901,207 $ 27,565
Oct 19, 2025 $ 0.0₅895
-5.24%
$ 826,757 $ 23,029
Oct 18, 2025 $ 0.0₅922
-7.87%
$ 922,455 $ 17,622
Oct 17, 2025 $ 0.0000102
-4.94%
$ 1.01 million $ 16,725
Oct 16, 2025 $ 0.0000106
-1.24%
$ 1.08 million $ 5,006
Oct 15, 2025 $ 0.0000107
-3.07%
$ 1.07 million $ 1,919
Oct 14, 2025 $ 0.0000116
-1.41%
$ -- $ 61,748
Oct 13, 2025 $ 0.0000109
-3.88%
$ -- $ 34,829
Oct 12, 2025 $ 0.0000115
+17.04%
$ 1.15 million $ 32,707
Oct 11, 2025 $ 0.0₅979
-2.33%
$ 978,874 $ 21,552
Oct 10, 2025 $ 0.0000114
+16.09%
$ -- $ 49,199
Oct 9, 2025 $ 0.0₅977
-6.53%
$ 976,548 $ 17,913
Oct 8, 2025 $ 0.0000105
+0.74%
$ 1.05 million $ 16,554
Oct 7, 2025 $ 0.0000106
-9.26%
$ 1.06 million $ 9,888
Apr 3, 2025 $ 0.0000155
-5.70%
$ -- $ 14,461
Mar 27, 2025 $ 0.0000175
-4.95%
$ -- $ 22,166
Mar 20, 2025 $ 0.0000185
+3.38%
$ -- $ 56,630
Mar 13, 2025 $ 0.0000187
+1.93%
$ -- $ 20,595
Mar 6, 2025 $ 0.0000263
-0.51%
$ -- $ 32,577
Feb 27, 2025 $ 0.000028
+8.39%
$ -- $ 39,575
Feb 20, 2025 $ 0.0000323
+0.23%
$ -- $ 102,544
Feb 19, 2025 $ 0.0000322
-1.15%
$ 3.22 million $ 93,712
Feb 18, 2025 $ 0.0000326
-5.92%
$ 3.26 million $ 85,561