Kudai Historical Data

KUDAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₆602
-6.70%
$ -- $ 2
Jun 9, 2026 $ 0.0₆686
-1.43%
$ -- $ 75
Jun 6, 2026 $ 0.0₆563
+0.00%
$ -- $ 90
Jun 5, 2026 $ 0.0₆588
-19.34%
$ 58,846 $ 93
Jun 4, 2026 $ 0.0₆655
-0.73%
$ -- $ 146
Jun 3, 2026 $ 0.0₆705
+0.31%
$ 70,543 $ 520
Jun 2, 2026 $ 0.0₆745
+8.88%
$ 74,546 $ 340
Jun 1, 2026 $ 0.0₆73
+0.00%
$ 72,990 $ 2
May 31, 2026 $ 0.0₆918
+12.51%
$ -- $ 38
May 29, 2026 $ 0.0₆843
-33.67%
$ 84,298 $ 715
May 28, 2026 $ 0.0₅123
+16.09%
$ -- $ 265
May 27, 2026 $ 0.0₅114
-19.23%
$ 114,125 $ 560
May 26, 2026 $ 0.0₅132
+7.14%
$ 131,848 $ 441
May 25, 2026 $ 0.0₅137
+7.02%
$ 136,583 $ 264
May 24, 2026 $ 0.0₅117
-11.54%
$ 116,622 $ 36
May 23, 2026 $ 0.0₆685
-19.06%
$ 68,457 $ 122
May 22, 2026 $ 0.0₆77
+4.93%
$ 77,032 $ 347
May 21, 2026 $ 0.0₅104
-28.65%
$ 104,212 $ 2,921
May 20, 2026 $ 0.0₅15
+8.70%
$ 150,083 $ 237
May 19, 2026 $ 0.0₅136
-22.85%
$ 136,201 $ 1,343
May 18, 2026 $ 0.0₅172
+29.96%
$ 172,015 $ 0
May 17, 2026 $ 0.0₅125
-13.56%
$ 125,183 $ 1,430
May 16, 2026 $ 0.0₅144
-4.71%
$ 144,185 $ 68
May 15, 2026 $ 0.0₅155
-11.56%
$ 154,852 $ 627
May 14, 2026 $ 0.0₅171
+9.04%
$ 171,293 $ 67
May 13, 2026 $ 0.0₅163
-2.62%
$ 163,441 $ 10
May 12, 2026 $ 0.0₅166
-6.54%
$ 165,995 $ 9
May 11, 2026 $ 0.0₅177
+6.33%
$ 176,659 $ 116
May 10, 2026 $ 0.0₅17
+8.68%
$ 169,533 $ 521
May 9, 2026 $ 0.0₅153
-0.33%
$ -- $ 131
May 8, 2026 $ 0.0₅156
+12.16%
$ 155,612 $ 59
May 7, 2026 $ 0.0₅144
+11.80%
$ 144,119 $ 267
May 6, 2026 $ 0.0₅132
-16.56%
$ 132,261 $ 746
May 5, 2026 $ 0.0₅16
-2.08%
$ 160,273 $ 598
May 4, 2026 $ 0.0₅158
-12.12%
$ 158,396 $ 276
May 3, 2026 $ 0.0₅175
-1.60%
$ 174,544 $ 161
May 2, 2026 $ 0.0₅178
-1.89%
$ 177,805 $ 4
May 1, 2026 $ 0.0₅183
+0.71%
$ 183,377 $ 41
Apr 30, 2026 $ 0.0₅185
+3.46%
$ 185,152 $ 6
Apr 29, 2026 $ 0.0₅18
+0.85%
$ 179,501 $ 32
Apr 28, 2026 $ 0.0₅179
-0.04%
$ -- $ 16
Apr 27, 2026 $ 0.0₅18
-11.12%
$ 179,501 $ 58
Apr 26, 2026 $ 0.0₅198
+0.10%
$ 197,954 $ 15
Apr 25, 2026 $ 0.0₅196
+1.96%
$ 195,623 $ 66
Apr 24, 2026 $ 0.0₅192
+0.00%
$ 191,868 $ 2
Apr 23, 2026 $ 0.0₅188
-0.29%
$ -- $ 93
Apr 22, 2026 $ 0.0₅192
+3.49%
$ 192,010 $ 61
Apr 21, 2026 $ 0.0₅185
-2.54%
$ 185,280 $ 150
Apr 20, 2026 $ 0.0₅212
+24.25%
$ 212,189 $ 1,181
Apr 19, 2026 $ 0.0₅188
+2.62%
$ 188,287 $ 176
Download