Kudai Historical Data

KUDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅341
+0.38%
$ 341,032 $ 1
Jan 3, 2026 $ 0.0₅341
+0.92%
$ 340,950 $ 637
Jan 2, 2026 $ 0.0₅345
+12.91%
$ 344,930 $ 11,351
Jan 1, 2026 $ 0.0₅295
-6.17%
$ 295,437 $ 11,692
Dec 31, 2025 $ 0.0₅319
-2.93%
$ 306,237 $ 10,345
Dec 30, 2025 $ 0.0₅33
+9.20%
$ 328,785 $ 10,552
Dec 29, 2025 $ 0.0₅295
+7.45%
$ 310,308 $ 7,935
Dec 28, 2025 $ 0.0₅272
-4.10%
$ 270,303 $ 7,079
Dec 27, 2025 $ 0.0₅287
+1.42%
$ 286,502 $ 6,906
Dec 26, 2025 $ 0.0₅269
-8.38%
$ 268,717 $ 6,863
Dec 25, 2025 $ 0.0₅309
+21.15%
$ 309,316 $ 6,586
Dec 24, 2025 $ 0.0₅255
-11.56%
$ 254,647 $ 4,994
Dec 23, 2025 $ 0.0₅286
+0.71%
$ 286,551 $ 4,119
Dec 22, 2025 $ 0.0₅286
+3.42%
$ 286,001 $ 4,081
Dec 21, 2025 $ 0.0₅263
-3.43%
$ 276,386 $ 2,738
Dec 20, 2025 $ 0.0₅264
-5.69%
$ 263,829 $ 2,773
Dec 19, 2025 $ 0.0₅275
+4.15%
$ 275,052 $ 2,114
Dec 18, 2025 $ 0.0₅278
-6.12%
$ 261,087 $ 18,322
Dec 17, 2025 $ 0.0₅313
+2.12%
$ 295,983 $ 18,761
Dec 16, 2025 $ 0.0₅301
+8.68%
$ 306,582 $ 16,219
Dec 15, 2025 $ 0.0₅277
-8.33%
$ 277,206 $ 14,692
Dec 14, 2025 $ 0.0₅305
-3.28%
$ 302,388 $ 14,435
Dec 13, 2025 $ 0.0₅306
-3.64%
$ 306,278 $ 14,278
Dec 12, 2025 $ 0.0₅316
-6.34%
$ 315,526 $ 14,137
Dec 11, 2025 $ 0.0₅318
-0.55%
$ 317,778 $ 11,794
Dec 10, 2025 $ 0.0₅335
+7.98%
$ 335,020 $ 11,068
Dec 9, 2025 $ 0.0₅309
-15.81%
$ 308,642 $ 5,781
Dec 8, 2025 $ 0.0₅367
-8.42%
$ 367,408 $ 5,890
Dec 7, 2025 $ 0.0₅395
-4.07%
$ 394,545 $ 4,461
Dec 6, 2025 $ 0.0₅41
+3.98%
$ 409,666 $ 4,074
Dec 5, 2025 $ 0.0₅394
+6.47%
$ 394,181 $ 3,532
Dec 4, 2025 $ 0.0₅383
-19.02%
$ 383,191 $ 1,510
Dec 3, 2025 $ 0.0₅469
+8.59%
$ 468,865 $ 12,289
Dec 2, 2025 $ 0.0₅426
+15.00%
$ 425,644 $ 10,769
Dec 1, 2025 $ 0.0₅368
-10.43%
$ 368,452 $ 8,174
Nov 30, 2025 $ 0.0₅41
-3.58%
$ 409,653 $ 7,328
Nov 29, 2025 $ 0.0₅421
+0.07%
$ 420,786 $ 6,493
Nov 28, 2025 $ 0.0₅416
+5.57%
$ 419,901 $ 5,405
Nov 27, 2025 $ 0.0₅395
-14.21%
$ 393,744 $ 4,694
Nov 26, 2025 $ 0.0₅459
+3.71%
$ 457,985 $ 1,494
Nov 25, 2025 $ 0.0₅437
-1.85%
$ 436,616 $ 52,147
Nov 24, 2025 $ 0.0₅451
+9.19%
$ 450,624 $ 54,858
Nov 23, 2025 $ 0.0₅431
-8.19%
$ 412,792 $ 46,339
Nov 22, 2025 $ 0.0₅466
+10.93%
$ 464,295 $ 48,433
Nov 21, 2025 $ 0.0₅448
+1.48%
$ 418,987 $ 41,936
Nov 20, 2025 $ 0.0₅446
-8.85%
$ 445,354 $ 39,949
Nov 19, 2025 $ 0.0₅466
-11.24%
$ 465,868 $ 37,042
Nov 18, 2025 $ 0.0₅551
+18.77%
$ 524,270 $ 42,641
Nov 17, 2025 $ 0.0₅464
-4.70%
$ 463,839 $ 30,152
Nov 16, 2025 $ 0.0₅486
-2.38%
$ 505,915 $ 25,691